通貨ペア		USDJPY.raw (US Dollar vs Japanese Yen)
期間		5分足(M5) 2012.01.02 00:00 - 2023.06.09 23:55 (2012.01.01 - 2023.06.12)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MagicNumber=20071201; FixLots=0.22; Position_Comment="Copernicus_Time_USDJPY_M5_V2_EB"; Slippage=3; MaxSpread=4; MoneyManage=false; RiskRate=200; GMT_Title=""; GMT=2; _summertime=""; Summertime=1; maxposition=1;
テストバー数	855769	モデルティック数	222215387	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	変動
純益	1890669.11	総利益	5853455.74	総損失	-3962786.63
プロフィットファクタ	1.48	期待利得	996.66
絶対ドローダウン	35805.77	最大ドローダウン	220552.42 (7.40%)	相対ドローダウン	7.40% (220552.42)
総取引数	1897	売りポジション(勝率%）	948 (69.41%)	買いポジション(勝率%）	949 (71.65%)
		勝率(%)	1338 (70.53%)	負率 (%)	559 (29.47%)
最大		勝トレード	33666.16	敗トレード	-29699.45
平均		勝トレード	4374.78	敗トレード	-7089.06
最大		連勝(金額)	24 (108361.44)	連敗(金額)	5 (-28235.13)
最大		連勝(トレード数)	108361.44 (24)	連敗(トレード数)	-49390.00 (2)
平均		連勝	3	連敗	1

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2012.01.06 00:00	buy	1	0.22	77.118	0.000	0.000
2	2012.01.06 00:00	modify	1	0.22	77.118	76.018	78.418
3	2012.01.06 07:05	close	1	0.22	77.210	76.018	78.418	1936.00	1001936.00
4	2012.01.25 11:00	sell	2	0.22	78.057	0.000	0.000
5	2012.01.25 11:00	modify	2	0.22	78.057	79.157	76.757
6	2012.01.25 19:30	close	2	0.22	77.958	79.157	76.757	2090.00	1004026.00
7	2012.01.25 19:30	buy	3	0.22	77.945	0.000	0.000
8	2012.01.25 19:30	modify	3	0.22	77.945	76.845	79.245
9	2012.01.26 22:10	close	3	0.22	77.460	76.845	79.245	-10426.35	993599.65
10	2012.01.27 02:15	buy	4	0.22	77.362	0.000	0.000
11	2012.01.27 02:15	modify	4	0.22	77.362	76.262	78.662
12	2012.01.30 00:11	close	4	0.22	76.708	76.262	78.662	-14365.45	979234.20
13	2012.01.31 12:35	sell	5	0.22	76.376	0.000	0.000
14	2012.01.31 12:35	modify	5	0.22	76.376	77.476	75.076
15	2012.01.31 16:00	close	5	0.22	76.268	77.476	75.076	2288.00	981522.20
16	2012.02.06 02:30	buy	6	0.22	76.500	0.000	0.000
17	2012.02.06 02:30	modify	6	0.22	76.500	75.400	77.800
18	2012.02.06 04:30	close	6	0.22	76.576	75.400	77.800	1584.00	983106.20
19	2012.02.06 09:00	buy	7	0.22	76.647	0.000	0.000
20	2012.02.06 09:00	modify	7	0.22	76.647	75.547	77.947
21	2012.02.07 03:45	close	7	0.22	76.613	75.547	77.947	-725.45	982380.75
22	2012.02.08 13:55	buy	8	0.22	76.943	0.000	0.000
23	2012.02.08 13:55	modify	8	0.22	76.943	75.843	78.243
24	2012.02.08 19:45	close	8	0.22	76.992	75.843	78.243	990.00	983370.75
25	2012.02.10 02:15	sell	9	0.22	77.727	0.000	0.000
26	2012.02.10 02:15	modify	9	0.22	77.727	78.827	76.427
27	2012.02.10 03:05	close	9	0.22	77.606	78.827	76.427	2574.00	985944.75
28	2012.02.14 14:35	sell	10	0.22	78.130	0.000	0.000
29	2012.02.14 14:35	modify	10	0.22	78.130	79.230	76.830
30	2012.02.14 18:00	close	10	0.22	78.425	79.230	76.830	-6578.00	979366.75
31	2012.02.15 03:10	sell	11	0.22	78.596	0.000	0.000
32	2012.02.15 03:10	modify	11	0.22	78.596	79.696	77.296
33	2012.02.15 08:00	close	11	0.22	78.432	79.696	77.296	3520.00	982886.75
34	2012.02.17 10:50	buy	12	0.22	78.988	0.000	0.000
35	2012.02.17 10:50	modify	12	0.22	78.988	77.888	80.288
36	2012.02.17 14:10	close	12	0.22	79.148	77.888	80.288	3432.00	986318.75
37	2012.02.17 22:45	sell	13	0.22	79.489	0.000	0.000
38	2012.02.17 22:45	modify	13	0.22	79.489	80.589	78.189
39	2012.02.20 00:00	close	13	0.22	79.603	80.589	78.189	-2787.84	983530.91
40	2012.02.20 04:15	buy	14	0.22	79.502	0.000	0.000
41	2012.02.20 04:15	modify	14	0.22	79.502	78.402	80.802
42	2012.02.20 12:05	close	14	0.22	79.598	78.402	80.802	2024.00	985554.91
43	2012.02.20 12:10	sell	15	0.22	79.604	0.000	0.000
44	2012.02.20 12:10	modify	15	0.22	79.604	80.704	78.304
45	2012.02.21 05:35	close	15	0.22	79.605	80.704	78.304	-301.84	985253.07
46	2012.02.22 22:00	buy	16	0.22	80.213	0.000	0.000
47	2012.02.22 22:00	modify	16	0.22	80.213	79.113	81.513
48	2012.02.23 08:25	close	16	0.22	80.247	79.113	81.513	991.65	986244.72
49	2012.02.27 04:30	buy	17	0.22	81.016	0.000	0.000
50	2012.02.27 04:30	modify	17	0.22	81.016	79.916	82.316
51	2012.02.27 22:10	close	17	0.22	80.514	79.916	82.316	-11132.00	975112.72
52	2012.02.27 23:30	sell	18	0.22	80.592	0.000	0.000
53	2012.02.27 23:30	modify	18	0.22	80.592	81.692	79.292
54	2012.02.28 00:55	buy	19	0.22	80.443	0.000	0.000
55	2012.02.28 00:55	modify	19	0.22	80.443	79.343	81.743
56	2012.02.28 02:35	close	18	0.22	80.417	81.692	79.292	3570.16	978682.88
57	2012.02.28 07:05	close	19	0.22	80.388	79.343	81.743	-1298.00	977384.88
58	2012.02.28 12:45	buy	20	0.22	80.390	0.000	0.000
59	2012.02.28 12:45	modify	20	0.22	80.390	79.290	81.690
60	2012.02.28 17:25	close	20	0.22	80.709	79.290	81.690	6930.00	984314.88
61	2012.03.01 00:55	sell	21	0.22	81.286	0.000	0.000
62	2012.03.01 00:55	modify	21	0.22	81.286	82.386	79.986
63	2012.03.01 06:05	close	21	0.22	81.037	82.386	79.986	5390.00	989704.88
64	2012.03.05 15:25	sell	22	0.22	81.433	0.000	0.000
65	2012.03.05 15:25	modify	22	0.22	81.433	82.533	80.133
66	2012.03.06 03:25	close	22	0.22	81.419	82.533	80.133	28.16	989733.04
67	2012.03.07 01:15	buy	23	0.22	80.719	0.000	0.000
68	2012.03.07 01:15	modify	23	0.22	80.719	79.619	82.019
69	2012.03.07 03:35	close	23	0.22	80.905	79.619	82.019	4004.00	993737.04
70	2012.03.09 22:30	buy	24	0.22	82.394	0.000	0.000
71	2012.03.09 22:30	modify	24	0.22	82.394	81.294	83.694
72	2012.03.12 00:00	close	24	0.22	82.477	81.294	83.694	1848.55	995585.59
73	2012.03.12 11:15	buy	25	0.22	82.154	0.000	0.000
74	2012.03.12 11:15	modify	25	0.22	82.154	81.054	83.454
75	2012.03.12 12:30	close	25	0.22	82.320	81.054	83.454	3564.00	999149.59
76	2012.03.13 21:20	sell	26	0.22	82.806	0.000	0.000
77	2012.03.13 21:20	modify	26	0.22	82.806	83.906	81.506
78	2012.03.15 00:00	close	26	0.22	83.739	83.906	81.506	-21381.36	977768.23
79	2012.03.15 09:35	buy	27	0.22	83.807	0.000	0.000
80	2012.03.15 09:35	modify	27	0.22	83.807	82.707	85.107
81	2012.03.15 22:45	close	27	0.22	83.462	82.707	85.107	-7678.00	970090.23
82	2012.03.15 22:50	sell	28	0.22	83.483	0.000	0.000
83	2012.03.15 22:50	modify	28	0.22	83.483	84.583	82.183
84	2012.03.16 03:05	close	28	0.22	83.409	84.583	82.183	1348.16	971438.39
85	2012.03.16 03:05	buy	29	0.22	83.416	0.000	0.000
86	2012.03.16 03:05	modify	29	0.22	83.416	82.316	84.716
87	2012.03.16 08:10	close	29	0.22	83.550	82.316	84.716	2860.00	974298.39
88	2012.03.16 16:50	buy	30	0.22	83.429	0.000	0.000
89	2012.03.16 16:50	modify	30	0.22	83.429	82.329	84.729
90	2012.03.19 00:01	close	30	0.22	83.377	82.329	84.729	-1121.45	973176.94
91	2012.03.19 01:50	sell	31	0.22	83.545	0.000	0.000
92	2012.03.19 01:50	modify	31	0.22	83.545	84.645	82.245
93	2012.03.19 05:45	close	31	0.22	83.379	84.645	82.245	3564.00	976740.94
94	2012.03.19 05:45	buy	32	0.22	83.392	0.000	0.000
95	2012.03.19 05:45	modify	32	0.22	83.392	82.292	84.692
96	2012.03.19 15:45	close	32	0.22	83.272	82.292	84.692	-2728.00	974012.94
97	2012.03.19 15:45	sell	33	0.22	83.277	0.000	0.000
98	2012.03.19 15:45	modify	33	0.22	83.277	84.377	81.977
99	2012.03.19 18:25	buy	34	0.22	83.228	0.000	0.000
100	2012.03.19 18:25	modify	34	0.22	83.228	82.128	84.528
101	2012.03.19 19:40	close	34	0.22	83.456	82.128	84.528	4928.00	978940.94
102	2012.03.20 17:00	close	33	0.22	83.563	84.377	81.977	-6571.84	972369.10
103	2012.03.21 03:10	buy	35	0.22	83.533	0.000	0.000
104	2012.03.21 03:10	modify	35	0.22	83.533	82.433	84.833
105	2012.03.21 06:25	close	35	0.22	83.722	82.433	84.833	4070.00	976439.10
106	2012.03.22 02:55	buy	36	0.22	83.186	0.000	0.000
107	2012.03.22 02:55	modify	36	0.22	83.186	82.086	84.486
108	2012.03.22 15:40	close	36	0.22	83.154	82.086	84.486	-792.00	975647.10
109	2012.03.22 15:40	sell	37	0.22	83.171	0.000	0.000
110	2012.03.22 15:40	modify	37	0.22	83.171	84.271	81.871
111	2012.03.22 17:25	modify	37	0.22	83.171	82.864	81.871
112	2012.03.22 17:30	close	37	0.22	82.666	82.864	81.871	11022.00	986669.10
113	2012.03.23 20:20	sell	38	0.22	82.527	0.000	0.000
114	2012.03.23 20:20	modify	38	0.22	82.527	83.627	81.227
115	2012.03.26 00:00	close	38	0.22	82.415	83.627	81.227	2184.16	988853.26
116	2012.03.26 00:00	buy	39	0.22	82.411	0.000	0.000
117	2012.03.26 00:00	modify	39	0.22	82.411	81.311	83.711
118	2012.03.26 01:35	close	39	0.22	82.577	81.311	83.711	3564.00	992417.26
119	2012.03.26 09:00	buy	40	0.22	82.614	0.000	0.000
120	2012.03.26 09:00	modify	40	0.22	82.614	81.514	83.914
121	2012.03.26 11:05	close	40	0.22	82.793	81.514	83.914	3850.00	996267.26
122	2012.03.28 03:00	buy	41	0.22	83.074	0.000	0.000
123	2012.03.28 03:00	modify	41	0.22	83.074	81.974	84.374
124	2012.03.28 13:10	close	41	0.22	82.992	81.974	84.374	-1892.00	994375.26
125	2012.03.28 13:25	sell	42	0.22	83.055	0.000	0.000
126	2012.03.28 13:25	modify	42	0.22	83.055	84.155	81.755
127	2012.03.28 18:30	close	42	0.22	82.801	84.155	81.755	5500.00	999875.26
128	2012.03.29 02:10	sell	43	0.22	82.951	0.000	0.000
129	2012.03.29 02:10	modify	43	0.22	82.951	84.051	81.651
130	2012.03.29 03:40	close	43	0.22	82.758	84.051	81.651	4158.00	1004033.26
131	2012.03.30 02:20	buy	44	0.22	82.294	0.000	0.000
132	2012.03.30 02:20	modify	44	0.22	82.294	81.194	83.594
133	2012.03.30 10:00	close	44	0.22	82.212	81.194	83.594	-1892.00	1002141.26
134	2012.03.30 10:00	sell	45	0.22	82.201	0.000	0.000
135	2012.03.30 10:00	modify	45	0.22	82.201	83.301	80.901
136	2012.03.30 14:40	close	45	0.22	81.974	83.301	80.901	4906.00	1007047.26
137	2012.04.02 03:25	sell	46	0.22	83.076	0.000	0.000
138	2012.04.02 03:25	modify	46	0.22	83.076	84.176	81.776
139	2012.04.02 08:10	close	46	0.22	82.982	84.176	81.776	1980.00	1009027.26
140	2012.04.04 18:20	sell	47	0.22	82.592	0.000	0.000
141	2012.04.04 18:20	modify	47	0.22	82.592	83.692	81.292
142	2012.04.04 23:05	close	47	0.22	82.413	83.692	81.292	3850.00	1012877.26
143	2012.04.04 23:05	buy	48	0.22	82.415	0.000	0.000
144	2012.04.04 23:05	modify	48	0.22	82.415	81.315	83.715
145	2012.04.05 15:55	close	48	0.22	82.171	81.315	83.715	-5124.35	1007752.91
146	2012.04.05 16:20	sell	49	0.22	82.238	0.000	0.000
147	2012.04.05 16:20	modify	49	0.22	82.238	83.338	80.938
148	2012.04.06 02:25	close	49	0.22	82.277	83.338	80.938	-1137.84	1006615.07
149	2012.04.06 02:30	buy	50	0.22	82.261	0.000	0.000
150	2012.04.06 02:30	modify	50	0.22	82.261	81.161	83.561
151	2012.04.06 10:10	close	50	0.22	82.341	81.161	83.561	1672.00	1008287.07
152	2012.04.06 10:45	sell	51	0.22	82.376	0.000	0.000
153	2012.04.06 10:45	modify	51	0.22	82.376	83.476	81.076
154	2012.04.06 15:35	close	51	0.22	81.820	83.476	81.076	12144.00	1020431.07
155	2012.04.09 01:35	buy	52	0.22	81.374	0.000	0.000
156	2012.04.09 01:35	modify	52	0.22	81.374	80.274	82.674
157	2012.04.09 20:05	close	52	0.22	81.459	80.274	82.674	1782.00	1022213.07
158	2012.04.10 15:35	buy	53	0.22	80.917	0.000	0.000
159	2012.04.10 15:35	modify	53	0.22	80.917	79.817	82.217
160	2012.04.10 19:00	close	53	0.22	80.951	79.817	82.217	660.00	1022873.07
161	2012.04.11 02:35	sell	54	0.22	80.832	0.000	0.000
162	2012.04.11 02:35	modify	54	0.22	80.832	81.932	79.532
163	2012.04.11 10:55	close	54	0.22	80.686	81.932	79.532	3124.00	1025997.07
164	2012.04.16 12:40	sell	55	0.22	80.744	0.000	0.000
165	2012.04.16 12:40	modify	55	0.22	80.744	81.844	79.444
166	2012.04.16 16:35	close	55	0.22	80.650	81.844	79.444	1980.00	1027977.07
167	2012.04.16 16:35	buy	56	0.22	80.641	0.000	0.000
168	2012.04.16 16:35	modify	56	0.22	80.641	79.541	81.941
169	2012.04.17 03:50	close	56	0.22	80.506	79.541	81.941	-2947.45	1025029.62
170	2012.04.18 01:45	sell	57	0.22	80.970	0.000	0.000
171	2012.04.18 01:45	modify	57	0.22	80.970	82.070	79.670
172	2012.04.18 09:40	buy	58	0.22	81.252	0.000	0.000
173	2012.04.18 09:40	modify	58	0.22	81.252	80.152	82.552
174	2012.04.18 09:50	close	57	0.22	81.240	82.070	79.670	-6028.00	1019001.62
175	2012.04.18 11:40	close	58	0.22	81.427	80.152	82.552	3762.00	1022763.62
176	2012.04.18 11:45	sell	59	0.22	81.462	0.000	0.000
177	2012.04.18 11:45	modify	59	0.22	81.462	82.562	80.162
178	2012.04.18 17:30	close	59	0.22	81.251	82.562	80.162	4554.00	1027317.62
179	2012.04.19 01:20	sell	60	0.22	81.330	0.000	0.000
180	2012.04.19 01:20	modify	60	0.22	81.330	82.430	80.030
181	2012.04.19 07:40	close	60	0.22	81.360	82.430	80.030	-748.00	1026569.62
182	2012.04.23 23:05	sell	61	0.22	81.187	0.000	0.000
183	2012.04.23 23:05	modify	61	0.22	81.187	82.287	79.887
184	2012.04.24 02:25	close	61	0.22	81.114	82.287	79.887	1326.16	1027895.78
185	2012.04.24 02:30	buy	62	0.22	81.112	0.000	0.000
186	2012.04.24 02:30	modify	62	0.22	81.112	80.012	82.412
187	2012.04.24 10:50	close	62	0.22	81.141	80.012	82.412	550.00	1028445.78
188	2012.04.25 09:10	buy	63	0.22	81.339	0.000	0.000
189	2012.04.25 09:10	modify	63	0.22	81.339	80.239	82.639
190	2012.04.25 17:50	close	63	0.22	81.357	80.239	82.639	308.00	1028753.78
191	2012.04.26 21:10	sell	64	0.22	80.974	0.000	0.000
192	2012.04.26 21:10	modify	64	0.22	80.974	82.074	79.674
193	2012.04.27 05:20	close	64	0.22	80.965	82.074	79.674	-81.84	1028671.94
194	2012.04.27 05:20	buy	65	0.22	80.966	0.000	0.000
195	2012.04.27 05:20	modify	65	0.22	80.966	79.866	82.266
196	2012.04.27 06:55	close	65	0.22	81.374	79.866	82.266	8888.00	1037559.94
197	2012.04.27 20:20	buy	66	0.22	80.396	0.000	0.000
198	2012.04.27 20:20	modify	66	0.22	80.396	79.296	81.696
199	2012.04.30 00:00	close	66	0.22	80.256	79.296	81.696	-3057.45	1034502.49
200	2012.05.01 12:10	sell	67	0.22	79.872	0.000	0.000
201	2012.05.01 12:10	modify	67	0.22	79.872	80.972	78.572
202	2012.05.01 17:00	close	67	0.22	79.748	80.972	78.572	2640.00	1037142.49
203	2012.05.01 22:55	buy	68	0.22	80.151	0.000	0.000
204	2012.05.01 22:55	modify	68	0.22	80.151	79.051	81.451
205	2012.05.02 02:30	close	68	0.22	80.171	79.051	81.451	462.55	1037605.04
206	2012.05.02 02:30	sell	69	0.22	80.175	0.000	0.000
207	2012.05.02 02:30	modify	69	0.22	80.175	81.275	78.875
208	2012.05.02 04:45	close	69	0.22	80.108	81.275	78.875	1386.00	1038991.04
209	2012.05.02 15:20	buy	70	0.22	80.145	0.000	0.000
210	2012.05.02 15:20	modify	70	0.22	80.145	79.045	81.445
211	2012.05.03 02:20	close	70	0.22	80.180	79.045	81.445	1013.65	1040004.69
212	2012.05.04 23:45	buy	71	0.22	79.806	0.000	0.000
213	2012.05.04 23:45	modify	71	0.22	79.806	78.706	81.106
214	2012.05.07 00:00	close	71	0.22	79.815	78.706	81.106	220.55	1040225.24
215	2012.05.16 02:50	sell	72	0.22	80.311	0.000	0.000
216	2012.05.16 02:50	modify	72	0.22	80.311	81.411	79.011
217	2012.05.16 11:20	close	72	0.22	80.309	81.411	79.011	-44.00	1040181.24
218	2012.05.22 21:10	sell	73	0.22	80.084	0.000	0.000
219	2012.05.22 21:10	modify	73	0.22	80.084	81.184	78.784
220	2012.05.22 22:40	buy	74	0.22	79.971	0.000	0.000
221	2012.05.22 22:40	modify	74	0.22	79.971	78.871	81.271
222	2012.05.22 22:45	close	73	0.22	79.924	81.184	78.784	3432.00	1043613.24
223	2012.05.23 03:05	close	74	0.22	80.054	78.871	81.271	1848.55	1045461.79
224	2012.05.24 05:40	sell	75	0.22	79.529	0.000	0.000
225	2012.05.24 05:40	modify	75	0.22	79.529	80.629	78.229
226	2012.05.24 10:10	close	75	0.22	79.439	80.629	78.229	1892.00	1047353.79
227	2012.05.30 21:55	sell	76	0.22	79.074	0.000	0.000
228	2012.05.30 21:55	modify	76	0.22	79.074	80.174	77.774
229	2012.05.31 03:00	close	76	0.22	78.987	80.174	77.774	1250.48	1048604.27
230	2012.05.31 09:10	sell	77	0.22	78.842	0.000	0.000
231	2012.05.31 09:10	modify	77	0.22	78.842	79.942	77.542
232	2012.05.31 15:10	close	77	0.22	78.751	79.942	77.542	1914.00	1050518.27
233	2012.06.01 02:40	sell	78	0.22	78.459	0.000	0.000
234	2012.06.01 02:40	modify	78	0.22	78.459	79.559	77.159
235	2012.06.01 11:30	close	78	0.22	78.364	79.559	77.159	2002.00	1052520.27
236	2012.06.06 05:20	sell	79	0.22	78.785	0.000	0.000
237	2012.06.06 05:20	modify	79	0.22	78.785	79.885	77.485
238	2012.06.06 15:40	close	79	0.22	78.973	79.885	77.485	-4224.00	1048296.27
239	2012.06.07 10:10	buy	80	0.22	79.276	0.000	0.000
240	2012.06.07 10:10	modify	80	0.22	79.276	78.176	80.576
241	2012.06.07 12:00	close	80	0.22	79.440	78.176	80.576	3520.00	1051816.27
242	2012.06.08 12:55	sell	81	0.22	79.418	0.000	0.000
243	2012.06.08 12:55	modify	81	0.22	79.418	80.518	78.118
244	2012.06.08 22:45	close	81	0.22	79.373	80.518	78.118	902.00	1052718.27
245	2012.06.12 05:45	sell	82	0.22	79.350	0.000	0.000
246	2012.06.12 05:45	modify	82	0.22	79.350	80.450	78.050
247	2012.06.12 17:15	close	82	0.22	79.441	80.450	78.050	-2090.00	1050628.27
248	2012.06.15 12:55	buy	83	0.22	78.768	0.000	0.000
249	2012.06.15 12:55	modify	83	0.22	78.768	77.668	80.068
250	2012.06.18 00:00	close	83	0.22	78.797	77.668	80.068	660.55	1051288.82
251	2012.06.18 19:45	sell	84	0.22	79.035	0.000	0.000
252	2012.06.18 19:45	modify	84	0.22	79.035	80.135	77.735
253	2012.06.19 02:55	close	84	0.22	79.019	80.135	77.735	72.16	1051360.98
254	2012.06.21 21:55	sell	85	0.22	80.319	0.000	0.000
255	2012.06.21 21:55	modify	85	0.22	80.319	81.419	79.019
256	2012.06.22 02:30	close	85	0.22	80.147	81.419	79.019	3504.16	1054865.14
257	2012.06.22 12:45	buy	86	0.22	80.231	0.000	0.000
258	2012.06.22 12:45	modify	86	0.22	80.231	79.131	81.531
259	2012.06.22 17:05	close	86	0.22	80.440	79.131	81.531	4510.00	1059375.14
260	2012.06.25 21:15	sell	87	0.22	79.659	0.000	0.000
261	2012.06.25 21:15	modify	87	0.22	79.659	80.759	78.359
262	2012.06.26 06:30	close	87	0.22	79.578	80.759	78.359	1502.16	1060877.30
263	2012.06.27 21:10	buy	88	0.22	79.706	0.000	0.000
264	2012.06.27 21:10	modify	88	0.22	79.706	78.606	81.006
265	2012.06.28 21:40	close	88	0.22	79.421	78.606	81.006	-6026.35	1054850.95
266	2012.07.03 02:40	buy	89	0.22	79.415	0.000	0.000
267	2012.07.03 02:40	modify	89	0.22	79.415	78.315	80.715
268	2012.07.03 04:10	close	89	0.22	79.531	78.315	80.715	2464.00	1057314.95
269	2012.07.03 15:15	buy	90	0.22	79.734	0.000	0.000
270	2012.07.03 15:15	modify	90	0.22	79.734	78.634	81.034
271	2012.07.03 17:15	close	90	0.22	79.922	78.634	81.034	4048.00	1061362.95
272	2012.07.06 20:55	sell	91	0.22	79.712	0.000	0.000
273	2012.07.06 20:55	modify	91	0.22	79.712	80.812	78.412
274	2012.07.09 00:00	close	91	0.22	79.630	80.812	78.412	1524.16	1062887.11
275	2012.07.12 03:05	buy	92	0.22	79.578	0.000	0.000
276	2012.07.12 03:05	modify	92	0.22	79.578	78.478	80.878
277	2012.07.12 06:55	close	92	0.22	79.824	78.478	80.878	5324.00	1068211.11
278	2012.07.17 01:55	buy	93	0.22	78.815	0.000	0.000
279	2012.07.17 01:55	modify	93	0.22	78.815	77.715	80.115
280	2012.07.17 04:30	close	93	0.22	78.957	77.715	80.115	3036.00	1071247.11
281	2012.07.19 12:35	sell	94	0.22	78.677	0.000	0.000
282	2012.07.19 12:35	modify	94	0.22	78.677	79.777	77.377
283	2012.07.19 13:50	close	94	0.22	78.552	79.777	77.377	2662.00	1073909.11
284	2012.07.23 13:10	sell	95	0.22	78.112	0.000	0.000
285	2012.07.23 13:10	modify	95	0.22	78.112	79.212	76.812
286	2012.07.24 00:50	close	95	0.22	78.327	79.212	76.812	-5009.84	1068899.27
287	2012.07.24 00:50	buy	96	0.22	78.342	0.000	0.000
288	2012.07.24 00:50	modify	96	0.22	78.342	77.242	79.642
289	2012.07.24 08:15	close	96	0.22	78.324	77.242	79.642	-484.00	1068415.27
290	2012.07.24 09:05	sell	97	0.22	78.338	0.000	0.000
291	2012.07.24 09:05	modify	97	0.22	78.338	79.438	77.038
292	2012.07.24 10:30	close	97	0.22	78.241	79.438	77.038	2046.00	1070461.27
293	2012.07.24 10:35	buy	98	0.22	78.206	0.000	0.000
294	2012.07.24 10:35	modify	98	0.22	78.206	77.106	79.506
295	2012.07.24 15:15	close	98	0.22	78.273	77.106	79.506	1386.00	1071847.27
296	2012.07.27 22:55	buy	99	0.22	78.470	0.000	0.000
297	2012.07.27 22:55	modify	99	0.22	78.470	77.370	79.770
298	2012.07.30 00:00	close	99	0.22	78.439	77.370	79.770	-659.45	1071187.82
299	2012.08.06 00:00	buy	100	0.22	78.617	0.000	0.000
300	2012.08.06 00:00	modify	100	0.22	78.617	77.517	79.917
301	2012.08.06 21:50	sell	101	0.22	78.221	0.000	0.000
302	2012.08.06 21:50	modify	101	0.22	78.221	79.321	76.921
303	2012.08.07 02:45	close	100	0.22	78.246	77.517	79.917	-8139.45	1063048.37
304	2012.08.07 03:05	close	101	0.22	78.190	79.321	76.921	402.16	1063450.53
305	2012.08.08 14:50	sell	102	0.22	78.407	0.000	0.000
306	2012.08.08 14:50	modify	102	0.22	78.407	79.507	77.107
307	2012.08.09 06:20	close	102	0.22	78.395	79.507	77.107	-399.52	1063051.01
308	2012.08.14 22:40	buy	103	0.22	78.713	0.000	0.000
309	2012.08.14 22:40	modify	103	0.22	78.713	77.613	80.013
310	2012.08.15 02:05	close	103	0.22	78.785	77.613	80.013	1606.55	1064657.56
311	2012.08.15 02:05	sell	104	0.22	78.778	0.000	0.000
312	2012.08.15 02:05	modify	104	0.22	78.778	79.878	77.478
313	2012.08.15 15:40	close	104	0.22	78.811	79.878	77.478	-814.00	1063843.56
314	2012.08.16 10:15	buy	105	0.22	79.189	0.000	0.000
315	2012.08.16 10:15	modify	105	0.22	79.189	78.089	80.489
316	2012.08.16 14:15	close	105	0.22	79.258	78.089	80.489	1430.00	1065273.56
317	2012.09.06 22:00	buy	106	0.22	78.862	0.000	0.000
318	2012.09.06 22:00	modify	106	0.22	78.862	77.762	80.162
319	2012.09.07 01:50	close	106	0.22	78.928	77.762	80.162	1474.55	1066748.11
320	2012.09.07 01:55	sell	107	0.22	78.930	0.000	0.000
321	2012.09.07 01:55	modify	107	0.22	78.930	80.030	77.630
322	2012.09.07 15:05	close	107	0.22	78.874	80.030	77.630	1144.00	1067892.11
323	2012.09.07 21:45	sell	108	0.22	78.283	0.000	0.000
324	2012.09.07 21:45	modify	108	0.22	78.283	79.383	76.983
325	2012.09.07 23:50	close	108	0.22	78.184	79.383	76.983	2090.00	1069982.11
326	2012.09.12 03:35	sell	109	0.22	77.833	0.000	0.000
327	2012.09.12 03:35	modify	109	0.22	77.833	78.933	76.533
328	2012.09.12 11:20	close	109	0.22	77.776	78.933	76.533	1166.00	1071148.11
329	2012.09.13 19:40	sell	110	0.22	77.669	0.000	0.000
330	2012.09.13 19:40	modify	110	0.22	77.669	78.769	76.369
331	2012.09.14 22:20	close	110	0.22	78.304	78.769	76.369	-14249.84	1056898.27
332	2012.09.17 04:50	buy	111	0.22	78.235	0.000	0.000
333	2012.09.17 04:50	modify	111	0.22	78.235	77.135	79.535
334	2012.09.17 08:05	close	111	0.22	78.299	77.135	79.535	1320.00	1058218.27
335	2012.09.18 03:10	buy	112	0.22	78.641	0.000	0.000
336	2012.09.18 03:10	modify	112	0.22	78.641	77.541	79.941
337	2012.09.18 08:05	close	112	0.22	78.665	77.541	79.941	440.00	1058658.27
338	2012.09.19 15:00	buy	113	0.22	78.774	0.000	0.000
339	2012.09.19 15:00	modify	113	0.22	78.774	77.674	80.074
340	2012.09.20 03:25	close	113	0.22	78.440	77.674	80.074	-7104.35	1051553.92
341	2012.10.01 10:20	sell	114	0.22	77.939	0.000	0.000
342	2012.10.01 10:20	modify	114	0.22	77.939	79.039	76.639
343	2012.10.01 16:15	close	114	0.22	77.901	79.039	76.639	748.00	1052301.92
344	2012.10.08 01:40	sell	115	0.22	78.734	0.000	0.000
345	2012.10.08 01:40	modify	115	0.22	78.734	79.834	77.434
346	2012.10.08 05:45	close	115	0.22	78.630	79.834	77.434	2200.00	1054501.92
347	2012.10.08 14:35	sell	116	0.22	78.315	0.000	0.000
348	2012.10.08 14:35	modify	116	0.22	78.315	79.415	77.015
349	2012.10.08 18:00	close	116	0.22	78.156	79.415	77.015	3410.00	1057911.92
350	2012.10.08 18:20	buy	117	0.22	78.118	0.000	0.000
351	2012.10.08 18:20	modify	117	0.22	78.118	77.018	79.418
352	2012.10.08 20:10	close	117	0.22	78.251	77.018	79.418	2838.00	1060749.92
353	2012.10.08 20:40	sell	118	0.22	78.270	0.000	0.000
354	2012.10.08 20:40	modify	118	0.22	78.270	79.370	76.970
355	2012.10.09 04:15	close	118	0.22	78.243	79.370	76.970	314.16	1061064.08
356	2012.10.11 20:40	buy	119	0.22	78.317	0.000	0.000
357	2012.10.11 20:40	modify	119	0.22	78.317	77.217	79.617
358	2012.10.12 01:00	close	119	0.22	78.404	77.217	79.617	1936.55	1063000.63
359	2012.10.12 01:00	sell	120	0.22	78.407	0.000	0.000
360	2012.10.12 01:00	modify	120	0.22	78.407	79.507	77.107
361	2012.10.12 06:15	close	120	0.22	78.376	79.507	77.107	594.00	1063594.63
362	2012.10.12 09:40	sell	121	0.22	78.419	0.000	0.000
363	2012.10.12 09:40	modify	121	0.22	78.419	79.519	77.119
364	2012.10.12 15:55	close	121	0.22	78.343	79.519	77.119	1584.00	1065178.63
365	2012.10.15 21:55	buy	122	0.22	78.680	0.000	0.000
366	2012.10.15 21:55	modify	122	0.22	78.680	77.580	79.980
367	2012.10.16 01:30	close	122	0.22	78.723	77.580	79.980	968.55	1066147.18
368	2012.10.16 01:30	sell	123	0.22	78.733	0.000	0.000
369	2012.10.16 01:30	modify	123	0.22	78.733	79.833	77.433
370	2012.10.16 13:25	close	123	0.22	78.790	79.833	77.433	-1342.00	1064805.18
371	2012.10.18 05:15	sell	124	0.22	79.179	0.000	0.000
372	2012.10.18 05:15	modify	124	0.22	79.179	80.279	77.879
373	2012.10.18 10:20	close	124	0.22	79.079	80.279	77.879	2112.00	1066917.18
374	2012.10.18 10:25	buy	125	0.22	79.035	0.000	0.000
375	2012.10.18 10:25	modify	125	0.22	79.035	77.935	80.335
376	2012.10.18 12:25	close	125	0.22	79.228	77.935	80.335	4158.00	1071075.18
377	2012.10.18 20:10	buy	126	0.22	79.170	0.000	0.000
378	2012.10.18 20:10	modify	126	0.22	79.170	78.070	80.470
379	2012.10.18 22:25	close	126	0.22	79.283	78.070	80.470	2398.00	1073473.18
380	2012.10.22 21:25	sell	127	0.22	79.885	0.000	0.000
381	2012.10.22 21:25	modify	127	0.22	79.885	80.985	78.585
382	2012.10.23 04:10	close	127	0.22	79.880	80.985	78.585	-169.84	1073303.34
383	2012.10.23 04:15	buy	128	0.22	79.864	0.000	0.000
384	2012.10.23 04:15	modify	128	0.22	79.864	78.764	81.164
385	2012.10.23 08:30	close	128	0.22	79.954	78.764	81.164	1892.00	1075195.34
386	2012.10.25 16:10	sell	129	0.22	80.235	0.000	0.000
387	2012.10.25 16:10	modify	129	0.22	80.235	81.335	78.935
388	2012.10.25 18:30	close	129	0.22	80.093	81.335	78.935	3036.00	1078231.34
389	2012.10.25 18:30	buy	130	0.22	80.075	0.000	0.000
390	2012.10.25 18:30	modify	130	0.22	80.075	78.975	81.375
391	2012.10.25 20:50	close	130	0.22	80.263	78.975	81.375	4048.00	1082279.34
392	2012.10.26 22:10	buy	131	0.22	79.632	0.000	0.000
393	2012.10.26 22:10	modify	131	0.22	79.632	78.532	80.932
394	2012.10.29 00:02	close	131	0.22	79.611	78.532	80.932	-439.45	1081839.89
395	2012.10.29 01:40	sell	132	0.22	79.691	0.000	0.000
396	2012.10.29 01:40	modify	132	0.22	79.691	80.791	78.391
397	2012.10.29 08:10	close	132	0.22	79.632	80.791	78.391	1210.00	1083049.89
398	2012.10.30 16:25	sell	133	0.22	79.525	0.000	0.000
399	2012.10.30 16:25	modify	133	0.22	79.525	80.625	78.225
400	2012.10.30 19:00	close	133	0.22	79.579	80.625	78.225	-1276.00	1081773.89
401	2012.10.31 02:55	sell	134	0.22	79.676	0.000	0.000
402	2012.10.31 02:55	modify	134	0.22	79.676	80.776	78.376
403	2012.10.31 04:45	close	134	0.22	79.570	80.776	78.376	2244.00	1084017.89
404	2012.11.07 09:15	sell	135	0.22	80.175	0.000	0.000
405	2012.11.07 09:15	modify	135	0.22	80.175	81.275	78.875
406	2012.11.07 13:55	close	135	0.22	80.178	81.275	78.875	-154.00	1083863.89
407	2012.11.07 15:50	buy	136	0.22	79.939	0.000	0.000
408	2012.11.07 15:50	modify	136	0.22	79.939	78.839	81.239
409	2012.11.07 22:45	close	136	0.22	80.004	78.839	81.239	1342.00	1085205.89
410	2012.11.07 22:45	sell	137	0.22	80.021	0.000	0.000
411	2012.11.07 22:45	modify	137	0.22	80.021	81.121	78.721
412	2012.11.08 04:10	close	137	0.22	79.850	81.121	78.721	3098.48	1088304.37
413	2012.11.09 02:50	sell	138	0.22	79.547	0.000	0.000
414	2012.11.09 02:50	modify	138	0.22	79.547	80.647	78.247
415	2012.11.09 09:50	close	138	0.22	79.484	80.647	78.247	1298.00	1089602.37
416	2012.11.09 17:25	sell	139	0.22	79.398	0.000	0.000
417	2012.11.09 17:25	modify	139	0.22	79.398	80.498	78.098
418	2012.11.12 00:00	close	139	0.22	79.499	80.498	78.098	-2501.84	1087100.53
419	2012.11.15 15:25	sell	140	0.22	81.339	0.000	0.000
420	2012.11.15 15:25	modify	140	0.22	81.339	82.439	80.039
421	2012.11.15 17:50	close	140	0.22	81.075	82.439	80.039	5720.00	1092820.53
422	2012.11.15 17:50	buy	141	0.22	81.088	0.000	0.000
423	2012.11.15 17:50	modify	141	0.22	81.088	79.988	82.388
424	2012.11.16 02:30	close	141	0.22	81.243	79.988	82.388	3432.55	1096253.08
425	2012.11.16 02:30	sell	142	0.22	81.249	0.000	0.000
426	2012.11.16 02:30	modify	142	0.22	81.249	82.349	79.949
427	2012.11.16 05:10	close	142	0.22	81.014	82.349	79.949	5082.00	1101335.08
428	2012.11.21 20:00	sell	143	0.22	82.449	0.000	0.000
429	2012.11.21 20:00	modify	143	0.22	82.449	83.549	81.149
430	2012.11.22 02:45	close	143	0.22	82.435	83.549	81.149	-355.52	1100979.56
431	2012.11.23 08:35	sell	144	0.22	82.351	0.000	0.000
432	2012.11.23 08:35	modify	144	0.22	82.351	83.451	81.051
433	2012.11.23 10:25	close	144	0.22	82.167	83.451	81.051	3960.00	1104939.56
434	2012.11.26 13:35	sell	145	0.22	82.187	0.000	0.000
435	2012.11.26 13:35	modify	145	0.22	82.187	83.287	80.887
436	2012.11.26 22:35	close	145	0.22	82.051	83.287	80.887	2904.00	1107843.56
437	2012.11.26 22:35	buy	146	0.22	82.046	0.000	0.000
438	2012.11.26 22:35	modify	146	0.22	82.046	80.946	83.346
439	2012.11.27 06:55	close	146	0.22	82.116	80.946	83.346	1562.55	1109406.11
440	2012.11.30 17:00	buy	147	0.22	82.517	0.000	0.000
441	2012.11.30 17:00	modify	147	0.22	82.517	81.417	83.817
442	2012.12.03 00:00	close	147	0.22	82.378	81.417	83.817	-3035.45	1106370.66
443	2012.12.05 00:15	sell	148	0.22	81.946	0.000	0.000
444	2012.12.05 00:15	modify	148	0.22	81.946	83.046	80.646
445	2012.12.05 02:05	close	148	0.22	81.831	83.046	80.646	2442.00	1108812.66
446	2012.12.05 13:55	buy	149	0.22	82.080	0.000	0.000
447	2012.12.05 13:55	modify	149	0.22	82.080	80.980	83.380
448	2012.12.05 17:55	close	149	0.22	82.275	80.980	83.380	4202.00	1113014.66
449	2012.12.06 12:35	buy	150	0.22	82.381	0.000	0.000
450	2012.12.06 12:35	modify	150	0.22	82.381	81.281	83.681
451	2012.12.07 01:55	close	150	0.22	82.442	81.281	83.681	1364.55	1114379.21
452	2012.12.10 18:00	sell	151	0.22	82.332	0.000	0.000
453	2012.12.10 18:00	modify	151	0.22	82.332	83.432	81.032
454	2012.12.11 06:40	close	151	0.22	82.325	83.432	81.032	-125.84	1114253.37
455	2012.12.13 02:25	sell	152	0.22	83.297	0.000	0.000
456	2012.12.13 02:25	modify	152	0.22	83.297	84.397	81.997
457	2012.12.13 10:05	close	152	0.22	83.479	84.397	81.997	-4092.00	1110161.37
458	2012.12.13 10:05	buy	153	0.22	83.474	0.000	0.000
459	2012.12.13 10:05	modify	153	0.22	83.474	82.374	84.774
460	2012.12.13 14:25	close	153	0.22	83.518	82.374	84.774	880.00	1111041.37
461	2012.12.13 14:25	sell	154	0.22	83.510	0.000	0.000
462	2012.12.13 14:25	modify	154	0.22	83.510	84.610	82.210
463	2012.12.14 08:35	close	154	0.22	83.764	84.610	82.210	-5867.84	1105173.53
464	2012.12.14 08:35	buy	155	0.22	83.754	0.000	0.000
465	2012.12.14 08:35	modify	155	0.22	83.754	82.654	85.054
466	2012.12.17 00:00	close	155	0.22	84.328	82.654	85.054	12650.55	1117824.08
467	2012.12.17 09:10	buy	156	0.22	83.947	0.000	0.000
468	2012.12.17 09:10	modify	156	0.22	83.947	82.847	85.247
469	2012.12.17 15:20	close	156	0.22	83.895	82.847	85.247	-1232.00	1116592.08
470	2012.12.19 04:55	buy	157	0.22	84.231	0.000	0.000
471	2012.12.19 04:55	modify	157	0.22	84.231	83.131	85.531
472	2012.12.19 08:10	close	157	0.22	84.350	83.131	85.531	2530.00	1119122.08
473	2012.12.19 17:10	buy	158	0.22	84.407	0.000	0.000
474	2012.12.19 17:10	modify	158	0.22	84.407	83.307	85.707
475	2012.12.20 13:35	close	158	0.22	84.099	83.307	85.707	-6532.35	1112589.73
476	2012.12.20 13:35	sell	159	0.22	84.100	0.000	0.000
477	2012.12.20 13:35	modify	159	0.22	84.100	85.200	82.800
478	2012.12.21 00:30	close	159	0.22	84.336	85.200	82.800	-5471.84	1107117.89
479	2012.12.21 00:30	buy	160	0.22	84.339	0.000	0.000
480	2012.12.21 00:30	modify	160	0.22	84.339	83.239	85.639
481	2012.12.21 01:50	close	160	0.22	84.414	83.239	85.639	1562.00	1108679.89
482	2012.12.21 08:20	sell	161	0.22	84.111	0.000	0.000
483	2012.12.21 08:20	modify	161	0.22	84.111	85.211	82.811
484	2012.12.24 00:00	close	161	0.22	84.392	85.211	82.811	-6461.84	1102218.05
485	2012.12.25 00:00	sell	162	0.22	84.944	0.000	0.000
486	2012.12.25 00:00	modify	162	0.22	84.944	86.044	83.644
487	2012.12.25 01:15	close	162	0.22	84.807	86.044	83.644	2926.00	1105144.05
488	2012.12.25 01:15	buy	163	0.22	84.803	0.000	0.000
489	2012.12.25 01:15	modify	163	0.22	84.803	83.703	86.103
490	2012.12.25 06:20	close	163	0.22	84.801	83.703	86.103	-132.00	1105012.05
491	2012.12.26 10:15	sell	164	0.22	85.424	0.000	0.000
492	2012.12.26 10:15	modify	164	0.22	85.424	86.524	84.124
493	2012.12.27 00:25	close	164	0.22	85.554	86.524	84.124	-3523.52	1101488.53
494	2012.12.27 00:25	buy	165	0.22	85.556	0.000	0.000
495	2012.12.27 00:25	modify	165	0.22	85.556	84.456	86.856
496	2012.12.27 02:00	close	165	0.22	85.682	84.456	86.856	2684.00	1104172.53
497	2012.12.27 02:00	sell	166	0.22	85.680	0.000	0.000
498	2012.12.27 02:00	modify	166	0.22	85.680	86.780	84.380
499	2012.12.27 09:55	close	166	0.22	85.673	86.780	84.380	66.00	1104238.53
500	2012.12.27 09:55	buy	167	0.22	85.670	0.000	0.000
501	2012.12.27 09:55	modify	167	0.22	85.670	84.570	86.970
502	2012.12.27 14:05	close	167	0.22	85.816	84.570	86.970	3124.00	1107362.53
503	2012.12.28 09:40	buy	168	0.22	86.344	0.000	0.000
504	2012.12.28 09:40	modify	168	0.22	86.344	85.244	87.644
505	2012.12.31 00:00	close	168	0.22	85.769	85.244	87.644	-12627.45	1094735.08
506	2013.01.02 02:05	buy	169	0.22	86.545	0.000	0.000
507	2013.01.02 02:05	modify	169	0.22	86.545	85.445	87.845
508	2013.01.02 03:05	close	169	0.22	86.808	85.445	87.845	5698.00	1100433.08
509	2013.01.02 03:10	sell	170	0.22	86.859	0.000	0.000
510	2013.01.02 03:10	modify	170	0.22	86.859	87.959	85.559
511	2013.01.02 11:30	close	170	0.22	87.026	87.959	85.559	-3762.00	1096671.08
512	2013.01.02 11:30	buy	171	0.22	87.024	0.000	0.000
513	2013.01.02 11:30	modify	171	0.22	87.024	85.924	88.324
514	2013.01.02 16:30	close	171	0.22	87.183	85.924	88.324	3410.00	1100081.08
515	2013.01.04 09:15	sell	172	0.22	87.841	0.000	0.000
516	2013.01.04 09:15	modify	172	0.22	87.841	88.941	86.541
517	2013.01.04 15:35	close	172	0.22	88.036	88.941	86.541	-4378.00	1095703.08
518	2013.01.04 15:35	buy	173	0.22	88.049	0.000	0.000
519	2013.01.04 15:35	modify	173	0.22	88.049	86.949	89.349
520	2013.01.04 19:35	close	173	0.22	88.267	86.949	89.349	4708.00	1100411.08
521	2013.01.07 02:25	buy	174	0.22	87.999	0.000	0.000
522	2013.01.07 02:25	modify	174	0.22	87.999	86.899	89.299
523	2013.01.08 05:05	close	174	0.22	87.661	86.899	89.299	-7413.45	1092997.63
524	2013.01.08 08:30	buy	175	0.22	87.356	0.000	0.000
525	2013.01.08 08:30	modify	175	0.22	87.356	86.256	88.656
526	2013.01.08 15:00	close	175	0.22	87.567	86.256	88.656	4554.00	1097551.63
527	2013.01.10 00:30	sell	176	0.22	87.912	0.000	0.000
528	2013.01.10 00:30	modify	176	0.22	87.912	89.012	86.612
529	2013.01.10 12:30	close	176	0.22	88.066	89.012	86.612	-3476.00	1094075.63
530	2013.01.11 08:35	buy	177	0.22	88.909	0.000	0.000
531	2013.01.11 08:35	modify	177	0.22	88.909	87.809	90.209
532	2013.01.11 15:20	close	177	0.22	89.021	87.809	90.209	2376.00	1096451.63
533	2013.01.14 00:20	sell	178	0.22	89.344	0.000	0.000
534	2013.01.14 00:20	modify	178	0.22	89.344	90.444	88.044
535	2013.01.14 09:45	close	178	0.22	89.453	90.444	88.044	-2486.00	1093965.63
536	2013.01.14 09:45	buy	179	0.22	89.453	0.000	0.000
537	2013.01.14 09:45	modify	179	0.22	89.453	88.353	90.753
538	2013.01.14 21:40	close	179	0.22	89.424	88.353	90.753	-726.00	1093239.63
539	2013.01.15 13:45	buy	180	0.22	88.584	0.000	0.000
540	2013.01.15 13:45	modify	180	0.22	88.584	87.484	89.884
541	2013.01.15 17:15	close	180	0.22	88.892	87.484	89.884	6688.00	1099927.63
542	2013.01.15 17:15	sell	181	0.22	88.905	0.000	0.000
543	2013.01.15 17:15	modify	181	0.22	88.905	90.005	87.605
544	2013.01.15 18:00	close	181	0.22	88.643	90.005	87.605	5676.00	1105603.63
545	2013.01.17 01:00	sell	182	0.22	88.565	0.000	0.000
546	2013.01.17 01:00	modify	182	0.22	88.565	89.665	87.265
547	2013.01.17 04:25	close	182	0.22	88.460	89.665	87.265	2222.00	1107825.63
548	2013.01.21 15:15	sell	183	0.22	89.591	0.000	0.000
549	2013.01.21 15:15	modify	183	0.22	89.591	90.691	88.291
550	2013.01.21 22:30	close	183	0.22	89.599	90.691	88.291	-264.00	1107561.63
551	2013.01.21 22:30	buy	184	0.22	89.594	0.000	0.000
552	2013.01.21 22:30	modify	184	0.22	89.594	88.494	90.894
553	2013.01.22 00:50	close	184	0.22	89.784	88.494	90.894	4202.55	1111764.18
554	2013.01.22 00:55	sell	185	0.22	89.865	0.000	0.000
555	2013.01.22 00:55	modify	185	0.22	89.865	90.965	88.565
556	2013.01.22 02:05	close	185	0.22	89.552	90.965	88.565	6798.00	1118562.18
557	2013.01.23 14:10	sell	186	0.22	88.542	0.000	0.000
558	2013.01.23 14:10	modify	186	0.22	88.542	89.642	87.242
559	2013.01.24 00:50	close	186	0.22	88.542	89.642	87.242	-663.52	1117898.66
560	2013.01.25 08:05	sell	187	0.22	90.599	0.000	0.000
561	2013.01.25 08:05	modify	187	0.22	90.599	91.699	89.299
562	2013.01.25 17:25	close	187	0.22	90.793	91.699	89.299	-4356.00	1113542.66
563	2013.01.25 22:45	buy	188	0.22	90.922	0.000	0.000
564	2013.01.25 22:45	modify	188	0.22	90.922	89.822	92.222
565	2013.01.28 00:00	close	188	0.22	91.043	89.822	92.222	2684.55	1116227.21
566	2013.01.28 01:20	sell	189	0.22	91.162	0.000	0.000
567	2013.01.28 01:20	modify	189	0.22	91.162	92.262	89.862
568	2013.01.28 03:15	close	189	0.22	90.890	92.262	89.862	5896.00	1122123.21
569	2013.01.28 14:25	sell	190	0.22	90.908	0.000	0.000
570	2013.01.28 14:25	modify	190	0.22	90.908	92.008	89.608
571	2013.01.28 17:00	close	190	0.22	90.694	92.008	89.608	4620.00	1126743.21
572	2013.01.28 17:10	buy	191	0.22	90.680	0.000	0.000
573	2013.01.28 17:10	modify	191	0.22	90.680	89.580	91.980
574	2013.01.29 05:15	close	191	0.22	90.842	89.580	91.980	3586.55	1130329.76
575	2013.01.30 15:35	buy	192	0.22	91.103	0.000	0.000
576	2013.01.30 15:35	modify	192	0.22	91.103	90.003	92.403
577	2013.01.31 12:05	close	192	0.22	91.046	90.003	92.403	-1010.35	1129319.41
578	2013.02.04 03:10	buy	193	0.22	92.548	0.000	0.000
579	2013.02.04 03:10	modify	193	0.22	92.548	91.448	93.848
580	2013.02.04 09:45	close	193	0.22	92.833	91.448	93.848	6182.00	1135501.41
581	2013.02.04 15:05	buy	194	0.22	92.699	0.000	0.000
582	2013.02.04 15:05	modify	194	0.22	92.699	91.599	93.999
583	2013.02.05 03:15	close	194	0.22	92.442	91.599	93.999	-5631.45	1129869.96
584	2013.02.05 10:50	sell	195	0.22	92.519	0.000	0.000
585	2013.02.05 10:50	modify	195	0.22	92.519	93.619	91.219
586	2013.02.05 18:00	close	195	0.22	93.386	93.619	91.219	-19162.00	1110707.96
587	2013.02.05 22:25	sell	196	0.22	93.534	0.000	0.000
588	2013.02.05 22:25	modify	196	0.22	93.534	94.634	92.234
589	2013.02.06 15:05	close	196	0.22	93.575	94.634	92.234	-1181.84	1109526.12
590	2013.02.07 14:35	buy	197	0.22	93.704	0.000	0.000
591	2013.02.07 14:35	modify	197	0.22	93.704	92.604	95.004
592	2013.02.07 22:25	close	197	0.22	93.607	92.604	95.004	-2222.00	1107304.12
593	2013.02.08 15:55	sell	198	0.22	92.709	0.000	0.000
594	2013.02.08 15:55	modify	198	0.22	92.709	93.809	91.409
595	2013.02.11 00:14	close	198	0.22	92.698	93.809	91.409	-37.84	1107266.28
596	2013.02.11 00:25	buy	199	0.22	92.476	0.000	0.000
597	2013.02.11 00:25	modify	199	0.22	92.476	91.376	93.776
598	2013.02.11 07:30	close	199	0.22	92.668	91.376	93.776	4136.00	1111402.28
599	2013.02.13 00:55	buy	200	0.22	93.279	0.000	0.000
600	2013.02.13 00:55	modify	200	0.22	93.279	92.179	94.579
601	2013.02.13 08:15	sell	201	0.22	93.181	0.000	0.000
602	2013.02.13 08:15	modify	201	0.22	93.181	94.281	91.881
603	2013.02.13 09:50	close	200	0.22	93.288	92.179	94.579	110.00	1111512.28
604	2013.02.14 00:05	close	201	0.22	93.285	94.281	91.881	-2951.52	1108560.76
605	2013.02.15 02:10	sell	202	0.22	93.054	0.000	0.000
606	2013.02.15 02:10	modify	202	0.22	93.054	94.154	91.754
607	2013.02.15 03:10	close	202	0.22	92.840	94.154	91.754	4620.00	1113180.76
608	2013.02.15 13:15	sell	203	0.22	92.690	0.000	0.000
609	2013.02.15 13:15	modify	203	0.22	92.690	93.790	91.390
610	2013.02.15 17:54	s/l	203	0.22	93.802	93.790	91.390	-24552.00	1088628.76
611	2013.02.18 00:05	sell	204	0.22	93.777	0.000	0.000
612	2013.02.18 00:05	modify	204	0.22	93.777	94.877	92.477
613	2013.02.18 07:50	close	204	0.22	93.888	94.877	92.477	-2530.00	1086098.76
614	2013.02.22 04:05	buy	205	0.22	92.966	0.000	0.000
615	2013.02.22 04:05	modify	205	0.22	92.966	91.866	94.266
616	2013.02.22 06:05	close	205	0.22	93.301	91.866	94.266	7282.00	1093380.76
617	2013.02.25 08:15	sell	206	0.22	94.264	0.000	0.000
618	2013.02.25 08:15	modify	206	0.22	94.264	95.364	92.964
619	2013.02.25 10:35	close	206	0.22	93.999	95.364	92.964	5742.00	1099122.76
620	2013.02.26 01:30	sell	207	0.22	92.540	0.000	0.000
621	2013.02.26 01:30	modify	207	0.22	92.540	93.640	91.240
622	2013.02.26 05:50	close	207	0.22	92.221	93.640	91.240	6930.00	1106052.76
623	2013.02.26 09:05	buy	208	0.22	91.702	0.000	0.000
624	2013.02.26 09:05	modify	208	0.22	91.702	90.602	93.002
625	2013.02.26 10:25	modify	208	0.22	91.702	92.021	93.002
626	2013.02.26 10:26	s/l	208	0.22	92.029	92.021	93.002	7106.00	1113158.76
627	2013.02.26 10:30	sell	209	0.22	92.172	0.000	0.000
628	2013.02.26 10:30	modify	209	0.22	92.172	93.272	90.872
629	2013.02.26 17:30	modify	209	0.22	92.172	91.860	90.872
630	2013.02.26 17:35	modify	209	0.22	92.172	91.852	90.872
631	2013.02.26 17:36	s/l	209	0.22	91.855	91.852	90.872	6886.00	1120044.76
632	2013.02.27 03:15	buy	210	0.22	91.772	0.000	0.000
633	2013.02.27 03:15	modify	210	0.22	91.772	90.672	93.072
634	2013.02.27 18:15	close	210	0.22	91.765	90.672	93.072	-242.00	1119802.76
635	2013.03.04 00:15	buy	211	0.22	93.375	0.000	0.000
636	2013.03.04 00:15	modify	211	0.22	93.375	92.275	94.675
637	2013.03.04 02:40	close	211	0.22	93.708	92.275	94.675	7238.00	1127040.76
638	2013.03.04 02:40	sell	212	0.22	93.697	0.000	0.000
639	2013.03.04 02:40	modify	212	0.22	93.697	94.797	92.397
640	2013.03.04 03:55	close	212	0.22	93.410	94.797	92.397	6226.00	1133266.76
641	2013.03.06 02:30	buy	213	0.22	93.224	0.000	0.000
642	2013.03.06 02:30	modify	213	0.22	93.224	92.124	94.524
643	2013.03.06 09:05	close	213	0.22	93.348	92.124	94.524	2640.00	1135906.76
644	2013.03.07 00:40	buy	214	0.22	93.960	0.000	0.000
645	2013.03.07 00:40	modify	214	0.22	93.960	92.860	95.260
646	2013.03.07 02:40	close	214	0.22	94.096	92.860	95.260	2904.00	1138810.76
647	2013.03.08 00:05	buy	215	0.22	94.798	0.000	0.000
648	2013.03.08 00:05	modify	215	0.22	94.798	93.698	96.098
649	2013.03.08 00:55	close	215	0.22	94.933	93.698	96.098	2882.00	1141692.76
650	2013.03.08 00:55	sell	216	0.22	94.934	0.000	0.000
651	2013.03.08 00:55	modify	216	0.22	94.934	96.034	93.634
652	2013.03.08 15:30	s/l	216	0.22	96.098	96.034	93.634	-25696.00	1115996.76
653	2013.03.08 19:40	buy	217	0.22	95.538	0.000	0.000
654	2013.03.08 19:40	modify	217	0.22	95.538	94.438	96.838
655	2013.03.08 21:35	modify	217	0.22	95.538	95.840	96.838
656	2013.03.08 21:39	s/l	217	0.22	95.842	95.840	96.838	6600.00	1122596.76
657	2013.03.08 22:50	sell	218	0.22	96.072	0.000	0.000
658	2013.03.08 22:50	modify	218	0.22	96.072	97.172	94.772
659	2013.03.11 00:00	close	218	0.22	95.996	97.172	94.772	1392.16	1123988.92
660	2013.03.11 01:25	sell	219	0.22	96.167	0.000	0.000
661	2013.03.11 01:25	modify	219	0.22	96.167	97.267	94.867
662	2013.03.11 08:35	close	219	0.22	96.041	97.267	94.867	2684.00	1126672.92
663	2013.03.12 09:40	buy	220	0.22	96.343	0.000	0.000
664	2013.03.12 09:40	modify	220	0.22	96.343	95.243	97.643
665	2013.03.12 17:10	close	220	0.22	96.217	95.243	97.643	-2860.00	1123812.92
666	2013.03.14 10:20	sell	221	0.22	96.110	0.000	0.000
667	2013.03.14 10:20	modify	221	0.22	96.110	97.210	94.810
668	2013.03.14 17:15	close	221	0.22	96.227	97.210	94.810	-2662.00	1121150.92
669	2013.03.15 02:40	buy	222	0.22	95.989	0.000	0.000
670	2013.03.15 02:40	modify	222	0.22	95.989	94.889	97.289
671	2013.03.15 04:05	close	222	0.22	96.220	94.889	97.289	4994.00	1126144.92
672	2013.03.18 19:45	sell	223	0.22	95.175	0.000	0.000
673	2013.03.18 19:45	modify	223	0.22	95.175	96.275	93.875
674	2013.03.19 09:05	close	223	0.22	95.412	96.275	93.875	-5493.84	1120651.08
675	2013.03.19 09:05	buy	224	0.22	95.408	0.000	0.000
676	2013.03.19 09:05	modify	224	0.22	95.408	94.308	96.708
677	2013.03.19 19:00	close	224	0.22	94.833	94.308	96.708	-12738.00	1107913.08
678	2013.03.21 02:55	buy	225	0.22	95.955	0.000	0.000
679	2013.03.21 02:55	modify	225	0.22	95.955	94.855	97.255
680	2013.03.21 10:55	close	225	0.22	95.923	94.855	97.255	-792.00	1107121.08
681	2013.03.22 01:40	sell	226	0.22	95.094	0.000	0.000
682	2013.03.22 01:40	modify	226	0.22	95.094	96.194	93.794
683	2013.03.22 02:45	close	226	0.22	94.871	96.194	93.794	4818.00	1111939.08
684	2013.03.22 14:05	sell	227	0.22	94.704	0.000	0.000
685	2013.03.22 14:05	modify	227	0.22	94.704	95.804	93.404
686	2013.03.22 18:55	close	227	0.22	94.587	95.804	93.404	2486.00	1114425.08
687	2013.03.25 02:00	sell	228	0.22	94.633	0.000	0.000
688	2013.03.25 02:00	modify	228	0.22	94.633	95.733	93.333
689	2013.03.25 09:20	close	228	0.22	94.709	95.733	93.333	-1760.00	1112665.08
690	2013.03.25 09:20	buy	229	0.22	94.704	0.000	0.000
691	2013.03.25 09:20	modify	229	0.22	94.704	93.604	96.004
692	2013.03.25 15:05	close	229	0.22	94.844	93.604	96.004	2992.00	1115657.08
693	2013.03.26 03:00	buy	230	0.22	93.935	0.000	0.000
694	2013.03.26 03:00	modify	230	0.22	93.935	92.835	95.235
695	2013.03.26 04:20	close	230	0.22	94.358	92.835	95.235	9218.00	1124875.08
696	2013.03.26 04:20	sell	231	0.22	94.347	0.000	0.000
697	2013.03.26 04:20	modify	231	0.22	94.347	95.447	93.047
698	2013.03.26 07:55	close	231	0.22	94.132	95.447	93.047	4642.00	1129517.08
699	2013.03.27 09:40	buy	232	0.22	94.654	0.000	0.000
700	2013.03.27 09:40	modify	232	0.22	94.654	93.554	95.954
701	2013.03.27 18:25	close	232	0.22	94.465	93.554	95.954	-4246.00	1125271.08
702	2013.04.01 14:30	sell	233	0.22	93.824	0.000	0.000
703	2013.04.01 14:30	modify	233	0.22	93.824	94.924	92.524
704	2013.04.01 17:05	close	233	0.22	93.459	94.924	92.524	7942.00	1133213.08
705	2013.04.02 11:40	sell	234	0.22	93.032	0.000	0.000
706	2013.04.02 11:40	modify	234	0.22	93.032	94.132	91.732
707	2013.04.02 19:00	close	234	0.22	93.423	94.132	91.732	-8690.00	1124523.08
708	2013.04.02 21:40	buy	235	0.22	93.290	0.000	0.000
709	2013.04.02 21:40	modify	235	0.22	93.290	92.190	94.590
710	2013.04.03 03:20	close	235	0.22	93.457	92.190	94.590	3696.55	1128219.63
711	2013.04.03 10:00	buy	236	0.22	93.432	0.000	0.000
712	2013.04.03 10:00	modify	236	0.22	93.432	92.332	94.732
713	2013.04.03 12:10	close	236	0.22	93.636	92.332	94.732	4400.00	1132619.63
714	2013.04.04 00:05	sell	237	0.22	93.066	0.000	0.000
715	2013.04.04 00:05	modify	237	0.22	93.066	94.166	91.766
716	2013.04.04 02:15	close	237	0.22	92.873	94.166	91.766	4158.00	1136777.63
717	2013.04.04 02:15	buy	238	0.22	92.865	0.000	0.000
718	2013.04.04 02:15	modify	238	0.22	92.865	91.765	94.165
719	2013.04.04 04:20	close	238	0.22	93.063	91.765	94.165	4268.00	1141045.63
720	2013.04.05 00:15	sell	239	0.22	96.353	0.000	0.000
721	2013.04.05 00:15	modify	239	0.22	96.353	97.453	95.053
722	2013.04.05 07:15	close	239	0.22	96.574	97.453	95.053	-4950.00	1136095.63
723	2013.04.09 04:10	buy	240	0.22	99.139	0.000	0.000
724	2013.04.09 04:10	modify	240	0.22	99.139	98.039	100.439
725	2013.04.09 17:15	close	240	0.22	99.119	98.039	100.439	-528.00	1135567.63
726	2013.04.10 03:00	buy	241	0.22	98.973	0.000	0.000
727	2013.04.10 03:00	modify	241	0.22	98.973	97.873	100.273
728	2013.04.10 08:40	close	241	0.22	99.180	97.873	100.273	4466.00	1140033.63
729	2013.04.10 15:05	buy	242	0.22	99.187	0.000	0.000
730	2013.04.10 15:05	modify	242	0.22	99.187	98.087	100.487
731	2013.04.10 16:10	close	242	0.22	99.607	98.087	100.487	9152.00	1149185.63
732	2013.04.10 19:50	sell	243	0.22	99.754	0.000	0.000
733	2013.04.10 19:50	modify	243	0.22	99.754	100.854	98.454
734	2013.04.11 02:50	close	243	0.22	99.644	100.854	98.454	1756.48	1150942.11
735	2013.04.15 03:35	sell	244	0.22	98.684	0.000	0.000
736	2013.04.15 03:35	modify	244	0.22	98.684	99.784	97.384
737	2013.04.15 05:10	close	244	0.22	98.173	99.784	97.384	11154.00	1162096.11
738	2013.04.16 10:20	sell	245	0.22	97.794	0.000	0.000
739	2013.04.16 10:20	modify	245	0.22	97.794	98.894	96.494
740	2013.04.16 19:00	close	245	0.22	97.868	98.894	96.494	-1716.00	1160380.11
741	2013.04.17 00:45	sell	246	0.22	97.756	0.000	0.000
742	2013.04.17 00:45	modify	246	0.22	97.756	98.856	96.456
743	2013.04.17 10:50	close	246	0.22	98.073	98.856	96.456	-7062.00	1153318.11
744	2013.04.17 10:50	buy	247	0.22	98.080	0.000	0.000
745	2013.04.17 10:50	modify	247	0.22	98.080	96.980	99.380
746	2013.04.17 22:20	close	247	0.22	97.964	96.980	99.380	-2640.00	1150678.11
747	2013.04.18 03:15	buy	248	0.22	97.838	0.000	0.000
748	2013.04.18 03:15	modify	248	0.22	97.838	96.738	99.138
749	2013.04.18 06:50	close	248	0.22	98.341	96.738	99.138	10978.00	1161656.11
750	2013.04.22 23:40	buy	249	0.22	99.144	0.000	0.000
751	2013.04.22 23:40	modify	249	0.22	99.144	98.044	100.444
752	2013.04.23 15:00	close	249	0.22	98.879	98.044	100.444	-5807.45	1155848.66
753	2013.04.23 15:05	sell	250	0.22	98.941	0.000	0.000
754	2013.04.23 15:05	modify	250	0.22	98.941	100.041	97.641
755	2013.04.23 19:00	close	250	0.22	99.427	100.041	97.641	-10780.00	1145068.66
756	2013.04.24 15:40	buy	251	0.22	99.382	0.000	0.000
757	2013.04.24 15:40	modify	251	0.22	99.382	98.282	100.682
758	2013.04.24 22:50	close	251	0.22	99.567	98.282	100.682	3982.00	1149050.66
759	2013.04.26 22:15	sell	252	0.22	98.304	0.000	0.000
760	2013.04.26 22:15	modify	252	0.22	98.304	99.404	97.004
761	2013.04.29 00:00	close	252	0.22	97.956	99.404	97.004	7376.16	1156426.82
762	2013.04.29 01:10	buy	253	0.22	97.761	0.000	0.000
763	2013.04.29 01:10	modify	253	0.22	97.761	96.661	99.061
764	2013.04.29 10:05	close	253	0.22	97.838	96.661	99.061	1606.00	1158032.82
765	2013.04.29 23:05	buy	254	0.22	97.817	0.000	0.000
766	2013.04.29 23:05	modify	254	0.22	97.817	96.717	99.117
767	2013.04.30 04:05	close	254	0.22	98.025	96.717	99.117	4598.55	1162631.37
768	2013.04.30 16:00	sell	255	0.22	97.734	0.000	0.000
769	2013.04.30 16:00	modify	255	0.22	97.734	98.834	96.434
770	2013.04.30 17:10	close	255	0.22	97.332	98.834	96.434	8756.00	1171387.37
771	2013.05.01 02:40	buy	256	0.22	97.267	0.000	0.000
772	2013.05.01 02:40	modify	256	0.22	97.267	96.167	98.567
773	2013.05.01 09:25	close	256	0.22	97.431	96.167	98.567	3520.00	1174907.37
774	2013.05.02 22:10	buy	257	0.22	97.895	0.000	0.000
775	2013.05.02 22:10	modify	257	0.22	97.895	96.795	99.195
776	2013.05.03 09:10	close	257	0.22	98.065	96.795	99.195	3762.55	1178669.92
777	2013.05.06 09:10	sell	258	0.22	99.140	0.000	0.000
778	2013.05.06 09:10	modify	258	0.22	99.140	100.240	97.840
779	2013.05.06 13:35	close	258	0.22	99.208	100.240	97.840	-1584.00	1177085.92
780	2013.05.06 13:35	buy	259	0.22	99.192	0.000	0.000
781	2013.05.06 13:35	modify	259	0.22	99.192	98.092	100.492
782	2013.05.06 19:10	close	259	0.22	99.381	98.092	100.492	4070.00	1181155.92
783	2013.05.13 15:05	sell	260	0.22	101.804	0.000	0.000
784	2013.05.13 15:05	modify	260	0.22	101.804	102.904	100.504
785	2013.05.14 00:30	close	260	0.22	101.745	102.904	100.504	1018.16	1182174.08
786	2013.05.15 15:35	buy	261	0.22	102.402	0.000	0.000
787	2013.05.15 15:35	modify	261	0.22	102.402	101.302	103.702
788	2013.05.16 08:45	close	261	0.22	102.336	101.302	103.702	-1208.35	1180965.73
789	2013.05.16 15:35	buy	262	0.22	102.283	0.000	0.000
790	2013.05.16 15:35	modify	262	0.22	102.283	101.183	103.583
791	2013.05.16 22:15	close	262	0.22	102.331	101.183	103.583	968.00	1181933.73
792	2013.05.17 02:30	buy	263	0.22	102.089	0.000	0.000
793	2013.05.17 02:30	modify	263	0.22	102.089	100.989	103.389
794	2013.05.17 04:25	close	263	0.22	102.340	100.989	103.389	5434.00	1187367.73
795	2013.05.17 13:25	buy	264	0.22	102.305	0.000	0.000
796	2013.05.17 13:25	modify	264	0.22	102.305	101.205	103.605
797	2013.05.17 16:55	close	264	0.22	102.692	101.205	103.605	8426.00	1195793.73
798	2013.05.20 00:05	buy	265	0.22	102.874	0.000	0.000
799	2013.05.20 00:05	modify	265	0.22	102.874	101.774	104.174
800	2013.05.20 13:15	close	265	0.22	102.721	101.774	104.174	-3454.00	1192339.73
801	2013.05.21 03:35	sell	266	0.22	102.490	0.000	0.000
802	2013.05.21 03:35	modify	266	0.22	102.490	103.590	101.190
803	2013.05.21 17:45	close	266	0.22	102.618	103.590	101.190	-2904.00	1189435.73
804	2013.05.22 21:40	buy	267	0.22	103.005	0.000	0.000
805	2013.05.22 21:40	modify	267	0.22	103.005	101.905	104.305
806	2013.05.23 03:10	close	267	0.22	103.331	101.905	104.305	7415.65	1196851.38
807	2013.05.23 03:10	sell	268	0.22	103.324	0.000	0.000
808	2013.05.23 03:10	modify	268	0.22	103.324	104.424	102.024
809	2013.05.23 06:05	close	268	0.22	103.060	104.424	102.024	5720.00	1202571.38
810	2013.05.28 11:00	sell	269	0.22	102.244	0.000	0.000
811	2013.05.28 11:00	modify	269	0.22	102.244	103.344	100.944
812	2013.05.28 19:00	close	269	0.22	102.069	103.344	100.944	3762.00	1206333.38
813	2013.05.30 02:30	buy	270	0.22	100.960	0.000	0.000
814	2013.05.30 02:30	modify	270	0.22	100.960	99.860	102.260
815	2013.05.30 04:00	close	270	0.22	101.273	99.860	102.260	6798.00	1213131.38
816	2013.05.30 20:10	buy	271	0.22	100.758	0.000	0.000
817	2013.05.30 20:10	modify	271	0.22	100.758	99.658	102.058
818	2013.05.31 01:55	close	271	0.22	101.031	99.658	102.058	6028.55	1219159.93
819	2013.05.31 01:55	sell	272	0.22	101.018	0.000	0.000
820	2013.05.31 01:55	modify	272	0.22	101.018	102.118	99.718
821	2013.05.31 08:30	close	272	0.22	100.747	102.118	99.718	5874.00	1225033.93
822	2013.05.31 16:45	sell	273	0.22	100.821	0.000	0.000
823	2013.05.31 16:45	modify	273	0.22	100.821	101.921	99.521
824	2013.05.31 22:00	close	273	0.22	100.652	101.921	99.521	3630.00	1228663.93
825	2013.05.31 22:00	buy	274	0.22	100.665	0.000	0.000
826	2013.05.31 22:00	modify	274	0.22	100.665	99.565	101.965
827	2013.06.03 00:00	close	274	0.22	100.405	99.565	101.965	-5697.45	1222966.48
828	2013.06.04 02:10	sell	275	0.22	99.675	0.000	0.000
829	2013.06.04 02:10	modify	275	0.22	99.675	100.775	98.375
830	2013.06.04 04:00	close	275	0.22	99.360	100.775	98.375	6842.00	1229808.48
831	2013.06.04 04:00	buy	276	0.22	99.376	0.000	0.000
832	2013.06.04 04:00	modify	276	0.22	99.376	98.276	100.676
833	2013.06.04 07:35	modify	276	0.22	99.376	99.694	100.676
834	2013.06.04 07:40	modify	276	0.22	99.376	99.707	100.676
835	2013.06.04 07:45	close	276	0.22	99.776	99.707	100.676	8712.00	1238520.48
836	2013.06.04 13:55	buy	277	0.22	99.948	0.000	0.000
837	2013.06.04 13:55	modify	277	0.22	99.948	98.848	101.248
838	2013.06.04 16:35	modify	277	0.22	99.948	100.280	101.248
839	2013.06.04 16:41	s/l	277	0.22	100.283	100.280	101.248	7282.00	1245802.48
840	2013.06.05 02:05	sell	278	0.22	100.198	0.000	0.000
841	2013.06.05 02:05	modify	278	0.22	100.198	101.298	98.898
842	2013.06.05 05:40	close	278	0.22	100.016	101.298	98.898	3916.00	1249718.48
843	2013.06.05 14:45	buy	279	0.22	99.422	0.000	0.000
844	2013.06.05 14:45	modify	279	0.22	99.422	98.322	100.722
845	2013.06.06 03:30	close	279	0.22	99.238	98.322	100.722	-3804.35	1245914.13
846	2013.06.06 03:35	sell	280	0.22	99.254	0.000	0.000
847	2013.06.06 03:35	modify	280	0.22	99.254	100.354	97.954
848	2013.06.06 07:25	close	280	0.22	98.976	100.354	97.954	6028.00	1251942.13
849	2013.06.07 00:50	sell	281	0.22	97.421	0.000	0.000
850	2013.06.07 00:50	modify	281	0.22	97.421	98.521	96.121
851	2013.06.07 04:15	close	281	0.22	96.819	98.521	96.121	13156.00	1265098.13
852	2013.06.07 05:00	buy	282	0.22	96.681	0.000	0.000
853	2013.06.07 05:00	modify	282	0.22	96.681	95.581	97.981
854	2013.06.07 07:19	s/l	282	0.22	95.565	95.581	97.981	-24640.00	1240458.13
855	2013.06.10 00:05	sell	283	0.22	97.858	0.000	0.000
856	2013.06.10 00:05	modify	283	0.22	97.858	98.958	96.558
857	2013.06.10 03:55	close	283	0.22	97.760	98.958	96.558	2068.00	1242526.13
858	2013.06.10 03:55	buy	284	0.22	97.768	0.000	0.000
859	2013.06.10 03:55	modify	284	0.22	97.768	96.668	99.068
860	2013.06.10 06:35	modify	284	0.22	97.768	98.101	99.068
861	2013.06.10 06:42	s/l	284	0.22	98.111	98.101	99.068	7458.00	1249984.13
862	2013.06.11 20:35	buy	285	0.22	96.093	0.000	0.000
863	2013.06.11 20:35	modify	285	0.22	96.093	94.993	97.393
864	2013.06.12 04:45	close	285	0.22	96.486	94.993	97.393	8668.55	1258652.68
865	2013.06.13 03:00	buy	286	0.22	95.491	0.000	0.000
866	2013.06.13 03:00	modify	286	0.22	95.491	94.391	96.791
867	2013.06.13 08:22	s/l	286	0.22	94.366	94.391	96.791	-24838.00	1233814.68
868	2013.06.14 03:50	buy	287	0.22	94.969	0.000	0.000
869	2013.06.14 03:50	modify	287	0.22	94.969	93.869	96.269
870	2013.06.14 07:45	close	287	0.22	95.293	93.869	96.269	7040.00	1240854.68
871	2013.06.17 01:20	sell	288	0.22	94.418	0.000	0.000
872	2013.06.17 01:20	modify	288	0.22	94.418	95.518	93.118
873	2013.06.17 22:25	close	288	0.22	94.497	95.518	93.118	-1826.00	1239028.68
874	2013.06.18 04:25	sell	289	0.22	94.911	0.000	0.000
875	2013.06.18 04:25	modify	289	0.22	94.911	96.011	93.611
876	2013.06.18 18:50	close	289	0.22	95.289	96.011	93.611	-8404.00	1230624.68
877	2013.06.18 18:55	buy	290	0.22	95.175	0.000	0.000
878	2013.06.18 18:55	modify	290	0.22	95.175	94.075	96.475
879	2013.06.18 19:00	close	290	0.22	95.200	94.075	96.475	462.00	1231086.68
880	2013.06.19 02:10	sell	291	0.22	95.566	0.000	0.000
881	2013.06.19 02:10	modify	291	0.22	95.566	96.666	94.266
882	2013.06.19 05:50	close	291	0.22	95.308	96.666	94.266	5588.00	1236674.68
883	2013.06.21 12:40	buy	292	0.22	97.433	0.000	0.000
884	2013.06.21 12:40	modify	292	0.22	97.433	96.333	98.733
885	2013.06.21 19:40	modify	292	0.22	97.433	97.748	98.733
886	2013.06.21 19:45	close	292	0.22	97.927	97.748	98.733	10780.00	1247454.68
887	2013.06.26 00:50	sell	293	0.22	97.985	0.000	0.000
888	2013.06.26 00:50	modify	293	0.22	97.985	99.085	96.685
889	2013.06.26 05:05	close	293	0.22	97.799	99.085	96.685	4004.00	1251458.68
890	2013.06.26 14:00	sell	294	0.22	97.715	0.000	0.000
891	2013.06.26 14:00	modify	294	0.22	97.715	98.815	96.415
892	2013.06.26 15:35	close	294	0.22	97.446	98.815	96.415	5830.00	1257288.68
893	2013.06.28 09:25	buy	295	0.22	98.691	0.000	0.000
894	2013.06.28 09:25	modify	295	0.22	98.691	97.591	99.991
895	2013.06.28 10:10	close	295	0.22	98.946	97.591	99.991	5522.00	1262810.68
896	2013.07.01 01:40	sell	296	0.22	99.436	0.000	0.000
897	2013.07.01 01:40	modify	296	0.22	99.436	100.536	98.136
898	2013.07.01 21:05	close	296	0.22	99.578	100.536	98.136	-3212.00	1259598.68
899	2013.07.03 04:35	buy	297	0.22	100.534	0.000	0.000
900	2013.07.03 04:35	modify	297	0.22	100.534	99.434	101.834
901	2013.07.03 07:15	close	297	0.22	100.768	99.434	101.834	5060.00	1264658.68
902	2013.07.03 19:30	sell	298	0.22	99.983	0.000	0.000
903	2013.07.03 19:30	modify	298	0.22	99.983	101.083	98.683
904	2013.07.04 03:00	close	298	0.22	99.813	101.083	98.683	3076.48	1267735.16
905	2013.07.04 03:05	buy	299	0.22	99.759	0.000	0.000
906	2013.07.04 03:05	modify	299	0.22	99.759	98.659	101.059
907	2013.07.04 14:45	close	299	0.22	99.821	98.659	101.059	1276.00	1269011.16
908	2013.07.08 01:05	sell	300	0.22	101.406	0.000	0.000
909	2013.07.08 01:05	modify	300	0.22	101.406	102.506	100.106
910	2013.07.08 04:45	close	300	0.22	101.210	102.506	100.106	4224.00	1273235.16
911	2013.07.08 04:45	buy	301	0.22	101.201	0.000	0.000
912	2013.07.08 04:45	modify	301	0.22	101.201	100.101	102.501
913	2013.07.08 11:35	close	301	0.22	101.326	100.101	102.501	2662.00	1275897.16
914	2013.07.08 11:35	sell	302	0.22	101.316	0.000	0.000
915	2013.07.08 11:35	modify	302	0.22	101.316	102.416	100.016
916	2013.07.08 16:20	close	302	0.22	101.030	102.416	100.016	6204.00	1282101.16
917	2013.07.09 03:10	sell	303	0.22	101.057	0.000	0.000
918	2013.07.09 03:10	modify	303	0.22	101.057	102.157	99.757
919	2013.07.09 14:45	close	303	0.22	101.060	102.157	99.757	-154.00	1281947.16
920	2013.07.10 16:55	sell	304	0.22	100.484	0.000	0.000
921	2013.07.10 16:55	modify	304	0.22	100.484	101.584	99.184
922	2013.07.10 18:00	close	304	0.22	100.058	101.584	99.184	9284.00	1291231.16
923	2013.07.11 10:15	sell	305	0.22	99.247	0.000	0.000
924	2013.07.11 10:15	modify	305	0.22	99.247	100.347	97.947
925	2013.07.11 17:15	close	305	0.22	99.036	100.347	97.947	4554.00	1295785.16
926	2013.07.16 00:35	sell	306	0.22	99.935	0.000	0.000
927	2013.07.16 00:35	modify	306	0.22	99.935	101.035	98.635
928	2013.07.16 04:55	close	306	0.22	99.779	101.035	98.635	3344.00	1299129.16
929	2013.07.17 02:15	sell	307	0.22	99.247	0.000	0.000
930	2013.07.17 02:15	modify	307	0.22	99.247	100.347	97.947
931	2013.07.17 15:35	close	307	0.22	99.514	100.347	97.947	-5962.00	1293167.16
932	2013.07.17 15:40	buy	308	0.22	99.489	0.000	0.000
933	2013.07.17 15:40	modify	308	0.22	99.489	98.389	100.789
934	2013.07.17 17:45	close	308	0.22	99.704	98.389	100.789	4642.00	1297809.16
935	2013.07.18 14:35	sell	309	0.22	100.222	0.000	0.000
936	2013.07.18 14:35	modify	309	0.22	100.222	101.322	98.922
937	2013.07.18 23:10	close	309	0.22	100.378	101.322	98.922	-3520.00	1294289.16
938	2013.07.19 10:45	sell	310	0.22	100.296	0.000	0.000
939	2013.07.19 10:45	modify	310	0.22	100.296	101.396	98.996
940	2013.07.22 00:00	close	310	0.22	100.472	101.396	98.996	-4151.84	1290137.32
941	2013.07.23 00:00	sell	311	0.22	99.641	0.000	0.000
942	2013.07.23 00:00	modify	311	0.22	99.641	100.741	98.341
943	2013.07.23 02:10	close	311	0.22	99.410	100.741	98.341	4994.00	1295131.32
944	2013.07.23 02:15	buy	312	0.22	99.295	0.000	0.000
945	2013.07.23 02:15	modify	312	0.22	99.295	98.195	100.595
946	2013.07.23 12:10	close	312	0.22	99.729	98.195	100.595	9460.00	1304591.32
947	2013.07.23 20:40	buy	313	0.22	99.548	0.000	0.000
948	2013.07.23 20:40	modify	313	0.22	99.548	98.448	100.848
949	2013.07.24 04:50	close	313	0.22	99.667	98.448	100.848	2640.55	1307231.87
950	2013.07.25 01:20	sell	314	0.22	100.364	0.000	0.000
951	2013.07.25 01:20	modify	314	0.22	100.364	101.464	99.064
952	2013.07.25 04:20	close	314	0.22	100.164	101.464	99.064	4312.00	1311543.87
953	2013.07.26 22:10	sell	315	0.22	98.279	0.000	0.000
954	2013.07.26 22:10	modify	315	0.22	98.279	99.379	96.979
955	2013.07.29 00:00	close	315	0.22	98.065	99.379	96.979	4428.16	1315972.03
956	2013.07.30 12:00	buy	316	0.22	98.014	0.000	0.000
957	2013.07.30 12:00	modify	316	0.22	98.014	96.914	99.314
958	2013.07.30 16:50	close	316	0.22	98.119	96.914	99.314	2222.00	1318194.03
959	2013.07.31 21:50	buy	317	0.22	97.810	0.000	0.000
960	2013.07.31 21:50	modify	317	0.22	97.810	96.710	99.110
961	2013.08.01 04:30	close	317	0.22	98.047	96.710	99.110	5457.65	1323651.68
962	2013.08.01 05:05	sell	318	0.22	98.135	0.000	0.000
963	2013.08.01 05:05	modify	318	0.22	98.135	99.235	96.835
964	2013.08.01 17:00	s/l	318	0.22	99.240	99.235	96.835	-24398.00	1299253.68
965	2013.08.06 12:15	buy	319	0.22	98.243	0.000	0.000
966	2013.08.06 12:15	modify	319	0.22	98.243	97.143	99.543
967	2013.08.06 19:00	close	319	0.22	97.858	97.143	99.543	-8558.00	1290695.68
968	2013.08.07 02:10	buy	320	0.22	97.598	0.000	0.000
969	2013.08.07 02:10	modify	320	0.22	97.598	96.498	98.898
970	2013.08.07 13:50	close	320	0.22	97.238	96.498	98.898	-8008.00	1282687.68
971	2013.08.07 13:55	sell	321	0.22	97.289	0.000	0.000
972	2013.08.07 13:55	modify	321	0.22	97.289	98.389	95.989
973	2013.08.07 15:55	close	321	0.22	96.948	98.389	95.989	7414.00	1290101.68
974	2013.08.07 15:55	buy	322	0.22	96.958	0.000	0.000
975	2013.08.07 15:55	modify	322	0.22	96.958	95.858	98.258
976	2013.08.08 02:30	close	322	0.22	96.572	95.858	98.258	-8248.35	1281853.33
977	2013.08.09 13:40	buy	323	0.22	96.400	0.000	0.000
978	2013.08.09 13:40	modify	323	0.22	96.400	95.300	97.700
979	2013.08.12 00:00	close	323	0.22	96.297	95.300	97.700	-2243.45	1279609.88
980	2013.08.13 10:15	sell	324	0.22	97.609	0.000	0.000
981	2013.08.13 10:15	modify	324	0.22	97.609	98.709	96.309
982	2013.08.13 19:00	close	324	0.22	98.072	98.709	96.309	-10274.00	1269335.88
983	2013.08.14 03:00	buy	325	0.22	98.128	0.000	0.000
984	2013.08.14 03:00	modify	325	0.22	98.128	97.028	99.428
985	2013.08.14 08:35	close	325	0.22	98.379	97.028	99.428	5434.00	1274769.88
986	2013.08.16 02:30	buy	326	0.22	97.101	0.000	0.000
987	2013.08.16 02:30	modify	326	0.22	97.101	96.001	98.401
988	2013.08.16 06:10	close	326	0.22	97.513	96.001	98.401	8976.00	1283745.88
989	2013.08.16 10:35	buy	327	0.22	97.382	0.000	0.000
990	2013.08.16 10:35	modify	327	0.22	97.382	96.282	98.682
991	2013.08.16 17:25	close	327	0.22	97.585	96.282	98.682	4378.00	1288123.88
992	2013.08.19 20:35	buy	328	0.22	97.761	0.000	0.000
993	2013.08.19 20:35	modify	328	0.22	97.761	96.661	99.061
994	2013.08.20 03:50	close	328	0.22	97.746	96.661	99.061	-307.45	1287816.43
995	2013.08.20 04:45	sell	329	0.22	97.831	0.000	0.000
996	2013.08.20 04:45	modify	329	0.22	97.831	98.931	96.531
997	2013.08.20 06:40	close	329	0.22	97.589	98.931	96.531	5236.00	1293052.43
998	2013.08.20 15:05	buy	330	0.22	97.103	0.000	0.000
999	2013.08.20 15:05	modify	330	0.22	97.103	96.003	98.403
1000	2013.08.20 19:00	close	330	0.22	97.131	96.003	98.403	528.00	1293580.43
1001	2013.08.21 04:50	buy	331	0.22	97.195	0.000	0.000
1002	2013.08.21 04:50	modify	331	0.22	97.195	96.095	98.495
1003	2013.08.21 07:50	close	331	0.22	97.436	96.095	98.495	5214.00	1298794.43
1004	2013.08.22 16:00	buy	332	0.22	98.415	0.000	0.000
1005	2013.08.22 16:00	modify	332	0.22	98.415	97.315	99.715
1006	2013.08.22 17:45	close	332	0.22	98.735	97.315	99.715	6952.00	1305746.43
1007	2013.08.22 20:40	sell	333	0.22	98.719	0.000	0.000
1008	2013.08.22 20:40	modify	333	0.22	98.719	99.819	97.419
1009	2013.08.23 08:50	close	333	0.22	98.868	99.819	97.419	-3557.84	1302188.59
1010	2013.08.26 02:00	sell	334	0.22	98.801	0.000	0.000
1011	2013.08.26 02:00	modify	334	0.22	98.801	99.901	97.501
1012	2013.08.26 08:20	close	334	0.22	98.541	99.901	97.501	5632.00	1307820.59
1013	2013.08.26 13:25	sell	335	0.22	98.649	0.000	0.000
1014	2013.08.26 13:25	modify	335	0.22	98.649	99.749	97.349
1015	2013.08.26 15:30	close	335	0.22	98.518	99.749	97.349	2794.00	1310614.59
1016	2013.08.28 01:25	sell	336	0.22	97.124	0.000	0.000
1017	2013.08.28 01:25	modify	336	0.22	97.124	98.224	95.824
1018	2013.08.28 03:00	close	336	0.22	96.889	98.224	95.824	5082.00	1315696.59
1019	2013.08.29 20:35	buy	337	0.22	98.244	0.000	0.000
1020	2013.08.29 20:35	modify	337	0.22	98.244	97.144	99.544
1021	2013.08.30 01:30	close	337	0.22	98.387	97.144	99.544	3168.55	1318865.14
1022	2013.09.02 09:40	sell	338	0.22	98.735	0.000	0.000
1023	2013.09.02 09:40	modify	338	0.22	98.735	99.835	97.435
1024	2013.09.02 16:35	buy	339	0.22	99.169	0.000	0.000
1025	2013.09.02 16:35	modify	339	0.22	99.169	98.069	100.469
1026	2013.09.02 17:00	close	338	0.22	99.114	99.835	97.435	-8426.00	1310439.14
1027	2013.09.02 17:50	close	339	0.22	99.315	98.069	100.469	3124.00	1313563.14
1028	2013.09.03 05:40	buy	340	0.22	99.384	0.000	0.000
1029	2013.09.03 05:40	modify	340	0.22	99.384	98.284	100.684
1030	2013.09.03 09:20	close	340	0.22	99.602	98.284	100.684	4708.00	1318271.14
1031	2013.09.06 21:10	sell	341	0.22	99.213	0.000	0.000
1032	2013.09.06 21:10	modify	341	0.22	99.213	100.313	97.913
1033	2013.09.09 00:00	close	341	0.22	99.718	100.313	97.913	-11389.84	1306881.30
1034	2013.09.09 00:05	sell	342	0.22	99.693	0.000	0.000
1035	2013.09.09 00:05	modify	342	0.22	99.693	100.793	98.393
1036	2013.09.09 05:20	close	342	0.22	99.526	100.793	98.393	3586.00	1310467.30
1037	2013.09.10 23:50	sell	343	0.22	100.443	0.000	0.000
1038	2013.09.10 23:50	modify	343	0.22	100.443	101.543	99.143
1039	2013.09.11 03:05	close	343	0.22	100.267	101.543	99.143	3592.16	1314059.46
1040	2013.09.12 12:45	buy	344	0.22	99.379	0.000	0.000
1041	2013.09.12 12:45	modify	344	0.22	99.379	98.279	100.679
1042	2013.09.12 15:35	close	344	0.22	99.611	98.279	100.679	5016.00	1319075.46
1043	2013.09.16 09:30	buy	345	0.22	98.761	0.000	0.000
1044	2013.09.16 09:30	modify	345	0.22	98.761	97.661	100.061
1045	2013.09.16 18:35	close	345	0.22	98.912	97.661	100.061	3234.00	1322309.46
1046	2013.09.19 20:35	buy	346	0.22	99.254	0.000	0.000
1047	2013.09.19 20:35	modify	346	0.22	99.254	98.154	100.554
1048	2013.09.19 23:25	close	346	0.22	99.481	98.154	100.554	4906.00	1327215.46
1049	2013.09.19 23:25	sell	347	0.22	99.473	0.000	0.000
1050	2013.09.19 23:25	modify	347	0.22	99.473	100.573	98.173
1051	2013.09.20 05:20	close	347	0.22	99.291	100.573	98.173	3724.16	1330939.62
1052	2013.09.26 11:55	buy	348	0.22	98.690	0.000	0.000
1053	2013.09.26 11:55	modify	348	0.22	98.690	97.590	99.990
1054	2013.09.26 15:15	sell	349	0.22	98.820	0.000	0.000
1055	2013.09.26 15:15	modify	349	0.22	98.820	99.920	97.520
1056	2013.09.26 15:25	close	348	0.22	98.822	97.590	99.990	2816.00	1333755.62
1057	2013.09.26 22:00	close	349	0.22	98.795	99.920	97.520	462.00	1334217.62
1058	2013.09.26 23:45	sell	350	0.22	99.008	0.000	0.000
1059	2013.09.26 23:45	modify	350	0.22	99.008	100.108	97.708
1060	2013.09.27 05:10	close	350	0.22	98.792	100.108	97.708	4472.16	1338689.78
1061	2013.10.01 22:10	buy	351	0.22	97.835	0.000	0.000
1062	2013.10.01 22:10	modify	351	0.22	97.835	96.735	99.135
1063	2013.10.02 19:50	close	351	0.22	97.481	96.735	99.135	-7765.45	1330924.33
1064	2013.10.02 19:50	sell	352	0.22	97.478	0.000	0.000
1065	2013.10.02 19:50	modify	352	0.22	97.478	98.578	96.178
1066	2013.10.03 02:45	close	352	0.22	97.308	98.578	96.178	3076.48	1334000.81
1067	2013.10.03 02:45	buy	353	0.22	97.313	0.000	0.000
1068	2013.10.03 02:45	modify	353	0.22	97.313	96.213	98.613
1069	2013.10.03 04:20	close	353	0.22	97.530	96.213	98.613	4686.00	1338686.81
1070	2013.10.04 03:20	sell	354	0.22	97.372	0.000	0.000
1071	2013.10.04 03:20	modify	354	0.22	97.372	98.472	96.072
1072	2013.10.04 04:00	close	354	0.22	97.131	98.472	96.072	5214.00	1343900.81
1073	2013.10.09 14:40	buy	355	0.22	97.243	0.000	0.000
1074	2013.10.09 14:40	modify	355	0.22	97.243	96.143	98.543
1075	2013.10.09 21:00	close	355	0.22	97.355	96.143	98.543	2376.00	1346276.81
1076	2013.10.10 11:40	sell	356	0.22	97.799	0.000	0.000
1077	2013.10.10 11:40	modify	356	0.22	97.799	98.899	96.499
1078	2013.10.11 01:20	close	356	0.22	97.990	98.899	96.499	-4481.84	1341794.97
1079	2013.10.11 01:20	buy	357	0.22	97.989	0.000	0.000
1080	2013.10.11 01:20	modify	357	0.22	97.989	96.889	99.289
1081	2013.10.11 03:15	close	357	0.22	98.320	96.889	99.289	7194.00	1348988.97
1082	2013.10.15 04:10	buy	358	0.22	98.508	0.000	0.000
1083	2013.10.15 04:10	modify	358	0.22	98.508	97.408	99.808
1084	2013.10.15 11:50	close	358	0.22	98.523	97.408	99.808	242.00	1349230.97
1085	2013.10.15 12:00	sell	359	0.22	98.537	0.000	0.000
1086	2013.10.15 12:00	modify	359	0.22	98.537	99.637	97.237
1087	2013.10.15 14:50	close	359	0.22	98.446	99.637	97.237	1914.00	1351144.97
1088	2013.10.16 21:00	buy	360	0.22	98.622	0.000	0.000
1089	2013.10.16 21:00	modify	360	0.22	98.622	97.522	99.922
1090	2013.10.17 01:10	close	360	0.22	98.851	97.522	99.922	5281.65	1356426.62
1091	2013.10.17 02:00	sell	361	0.22	98.934	0.000	0.000
1092	2013.10.17 02:00	modify	361	0.22	98.934	100.034	97.634
1093	2013.10.17 04:50	close	361	0.22	98.724	100.034	97.634	4532.00	1360958.62
1094	2013.10.28 10:05	sell	362	0.22	97.690	0.000	0.000
1095	2013.10.28 10:05	modify	362	0.22	97.690	98.790	96.390
1096	2013.10.28 21:30	close	362	0.22	97.632	98.790	96.390	1188.00	1362146.62
1097	2013.11.07 18:15	buy	363	0.22	98.753	0.000	0.000
1098	2013.11.07 18:15	modify	363	0.22	98.753	97.653	100.053
1099	2013.11.07 20:49	s/l	363	0.22	97.660	97.653	100.053	-24134.00	1338012.62
1100	2013.11.08 08:10	buy	364	0.22	98.062	0.000	0.000
1101	2013.11.08 08:10	modify	364	0.22	98.062	96.962	99.362
1102	2013.11.08 10:50	close	364	0.22	98.201	96.962	99.362	2970.00	1340982.62
1103	2013.11.11 02:55	buy	365	0.22	98.987	0.000	0.000
1104	2013.11.11 02:55	modify	365	0.22	98.987	97.887	100.287
1105	2013.11.11 10:35	close	365	0.22	99.054	97.887	100.287	1386.00	1342368.62
1106	2013.11.15 10:15	sell	366	0.22	100.250	0.000	0.000
1107	2013.11.15 10:15	modify	366	0.22	100.250	101.350	98.950
1108	2013.11.15 15:35	close	366	0.22	100.249	101.350	98.950	-66.00	1342302.62
1109	2013.11.21 15:45	sell	367	0.22	100.980	0.000	0.000
1110	2013.11.21 15:45	modify	367	0.22	100.980	102.080	99.680
1111	2013.11.22 06:40	close	367	0.22	101.066	102.080	99.680	-2171.84	1340130.78
1112	2013.11.25 10:50	buy	368	0.22	101.648	0.000	0.000
1113	2013.11.25 10:50	modify	368	0.22	101.648	100.548	102.948
1114	2013.11.25 14:30	close	368	0.22	101.856	100.548	102.948	4488.00	1344618.78
1115	2013.11.28 00:30	sell	369	0.22	102.231	0.000	0.000
1116	2013.11.28 00:30	modify	369	0.22	102.231	103.331	100.931
1117	2013.11.28 02:45	close	369	0.22	102.104	103.331	100.931	2706.00	1347324.78
1118	2013.12.02 22:45	buy	370	0.22	102.981	0.000	0.000
1119	2013.12.02 22:45	modify	370	0.22	102.981	101.881	104.281
1120	2013.12.03 03:15	close	370	0.22	103.039	101.881	104.281	1298.55	1348623.33
1121	2013.12.03 09:50	buy	371	0.22	103.065	0.000	0.000
1122	2013.12.03 09:50	modify	371	0.22	103.065	101.965	104.365
1123	2013.12.03 18:00	close	371	0.22	102.457	101.965	104.365	-13464.00	1335159.33
1124	2013.12.03 21:10	buy	372	0.22	102.043	0.000	0.000
1125	2013.12.03 21:10	modify	372	0.22	102.043	100.943	103.343
1126	2013.12.03 22:55	modify	372	0.22	102.043	102.360	103.343
1127	2013.12.03 23:00	modify	372	0.22	102.043	102.372	103.343
1128	2013.12.03 23:30	modify	372	0.22	102.043	102.379	103.343
1129	2013.12.03 23:35	close	372	0.22	102.442	102.379	103.343	8690.00	1343849.33
1130	2013.12.04 03:00	sell	373	0.22	102.625	0.000	0.000
1131	2013.12.04 03:00	modify	373	0.22	102.625	103.725	101.325
1132	2013.12.04 13:15	close	373	0.22	102.436	103.725	101.325	4070.00	1347919.33
1133	2013.12.05 15:35	sell	374	0.22	102.267	0.000	0.000
1134	2013.12.05 15:35	modify	374	0.22	102.267	103.367	100.967
1135	2013.12.05 18:25	close	374	0.22	101.811	103.367	100.967	9944.00	1357863.33
1136	2013.12.06 14:45	sell	375	0.22	102.232	0.000	0.000
1137	2013.12.06 14:45	modify	375	0.22	102.232	103.332	100.932
1138	2013.12.09 00:00	close	375	0.22	103.021	103.332	100.932	-17637.84	1340225.49
1139	2013.12.09 00:25	sell	376	0.22	103.075	0.000	0.000
1140	2013.12.09 00:25	modify	376	0.22	103.075	104.175	101.775
1141	2013.12.10 03:05	close	376	0.22	103.306	104.175	101.775	-5361.84	1334863.65
1142	2013.12.11 14:45	sell	377	0.22	102.608	0.000	0.000
1143	2013.12.11 14:45	modify	377	0.22	102.608	103.708	101.308
1144	2013.12.11 17:50	close	377	0.22	102.362	103.708	101.308	5324.00	1340187.65
1145	2013.12.13 09:05	buy	378	0.22	103.635	0.000	0.000
1146	2013.12.13 09:05	modify	378	0.22	103.635	102.535	104.935
1147	2013.12.16 00:00	close	378	0.22	103.272	102.535	104.935	-7963.45	1332224.20
1148	2013.12.16 10:45	sell	379	0.22	103.043	0.000	0.000
1149	2013.12.16 10:45	modify	379	0.22	103.043	104.143	101.743
1150	2013.12.16 14:55	close	379	0.22	102.873	104.143	101.743	3652.00	1335876.20
1151	2013.12.18 02:20	sell	380	0.22	102.778	0.000	0.000
1152	2013.12.18 02:20	modify	380	0.22	102.778	103.878	101.478
1153	2013.12.18 11:25	close	380	0.22	102.839	103.878	101.478	-1430.00	1334446.20
1154	2013.12.19 04:15	buy	381	0.22	103.879	0.000	0.000
1155	2013.12.19 04:15	modify	381	0.22	103.879	102.779	105.179
1156	2013.12.19 13:25	close	381	0.22	104.109	102.779	105.179	4972.00	1339418.20
1157	2014.01.03 04:10	buy	382	0.22	104.652	0.000	0.000
1158	2014.01.03 04:10	modify	382	0.22	104.652	103.552	105.952
1159	2014.01.03 13:25	close	382	0.22	104.464	103.552	105.952	-4224.00	1335194.20
1160	2014.01.06 02:25	buy	383	0.22	104.649	0.000	0.000
1161	2014.01.06 02:25	modify	383	0.22	104.649	103.549	105.949
1162	2014.01.06 10:15	close	383	0.22	104.454	103.549	105.949	-4378.00	1330816.20
1163	2014.01.06 10:20	sell	384	0.22	104.519	0.000	0.000
1164	2014.01.06 10:20	modify	384	0.22	104.519	105.619	103.219
1165	2014.01.06 18:20	close	384	0.22	104.461	105.619	103.219	1188.00	1332004.20
1166	2014.01.07 02:45	sell	385	0.22	104.478	0.000	0.000
1167	2014.01.07 02:45	modify	385	0.22	104.478	105.578	103.178
1168	2014.01.07 10:40	close	385	0.22	104.285	105.578	103.178	4158.00	1336162.20
1169	2014.01.08 12:40	buy	386	0.22	104.802	0.000	0.000
1170	2014.01.08 12:40	modify	386	0.22	104.802	103.702	106.102
1171	2014.01.08 19:20	close	386	0.22	104.957	103.702	106.102	3322.00	1339484.20
1172	2014.01.13 01:55	buy	387	0.22	103.956	0.000	0.000
1173	2014.01.13 01:55	modify	387	0.22	103.956	102.856	105.256
1174	2014.01.13 14:50	close	387	0.22	103.529	102.856	105.256	-9482.00	1330002.20
1175	2014.01.14 01:35	sell	388	0.22	103.164	0.000	0.000
1176	2014.01.14 01:35	modify	388	0.22	103.164	104.264	101.864
1177	2014.01.14 18:00	close	388	0.22	103.600	104.264	101.864	-9680.00	1320322.20
1178	2014.01.15 02:25	buy	389	0.22	104.126	0.000	0.000
1179	2014.01.15 02:25	modify	389	0.22	104.126	103.026	105.426
1180	2014.01.15 03:15	close	389	0.22	104.312	103.026	105.426	4004.00	1324326.20
1181	2014.01.15 03:15	sell	390	0.22	104.319	0.000	0.000
1182	2014.01.15 03:15	modify	390	0.22	104.319	105.419	103.019
1183	2014.01.15 09:35	close	390	0.22	104.301	105.419	103.019	308.00	1324634.20
1184	2014.01.15 09:35	buy	391	0.22	104.288	0.000	0.000
1185	2014.01.15 09:35	modify	391	0.22	104.288	103.188	105.588
1186	2014.01.15 15:35	close	391	0.22	104.472	103.188	105.588	3960.00	1328594.20
1187	2014.01.16 20:25	sell	392	0.22	104.472	0.000	0.000
1188	2014.01.16 20:25	modify	392	0.22	104.472	105.572	103.172
1189	2014.01.17 01:50	close	392	0.22	104.230	105.572	103.172	5044.16	1333638.36
1190	2014.01.21 08:10	buy	393	0.22	104.538	0.000	0.000
1191	2014.01.21 08:10	modify	393	0.22	104.538	103.438	105.838
1192	2014.01.21 10:00	close	393	0.22	104.684	103.438	105.838	3124.00	1336762.36
1193	2014.01.21 10:00	sell	394	0.22	104.665	0.000	0.000
1194	2014.01.21 10:00	modify	394	0.22	104.665	105.765	103.365
1195	2014.01.21 15:45	close	394	0.22	104.573	105.765	103.365	1936.00	1338698.36
1196	2014.01.21 23:00	sell	395	0.22	104.371	0.000	0.000
1197	2014.01.21 23:00	modify	395	0.22	104.371	105.471	103.071
1198	2014.01.22 01:45	close	395	0.22	104.187	105.471	103.071	3768.16	1342466.52
1199	2014.01.22 01:45	buy	396	0.22	104.186	0.000	0.000
1200	2014.01.22 01:45	modify	396	0.22	104.186	103.086	105.486
1201	2014.01.22 03:45	close	396	0.22	104.392	103.086	105.486	4444.00	1346910.52
1202	2014.01.28 15:35	buy	397	0.22	102.719	0.000	0.000
1203	2014.01.28 15:35	modify	397	0.22	102.719	101.619	104.019
1204	2014.01.28 18:00	close	397	0.22	102.790	101.619	104.019	1474.00	1348384.52
1205	2014.01.31 11:05	sell	398	0.22	102.737	0.000	0.000
1206	2014.01.31 11:05	modify	398	0.22	102.737	103.837	101.437
1207	2014.01.31 12:10	close	398	0.22	102.393	103.837	101.437	7480.00	1355864.52
1208	2014.02.03 15:05	sell	399	0.22	102.055	0.000	0.000
1209	2014.02.03 15:05	modify	399	0.22	102.055	103.155	100.755
1210	2014.02.03 16:50	close	399	0.22	101.721	103.155	100.755	7260.00	1363124.52
1211	2014.02.04 08:00	buy	400	0.22	100.938	0.000	0.000
1212	2014.02.04 08:00	modify	400	0.22	100.938	99.838	102.238
1213	2014.02.04 10:40	close	400	0.22	101.308	99.838	102.238	8052.00	1371176.52
1214	2014.02.05 02:35	buy	401	0.22	101.476	0.000	0.000
1215	2014.02.05 02:35	modify	401	0.22	101.476	100.376	102.776
1216	2014.02.05 16:40	close	401	0.22	101.352	100.376	102.776	-2816.00	1368360.52
1217	2014.02.07 00:55	buy	402	0.22	102.012	0.000	0.000
1218	2014.02.07 00:55	modify	402	0.22	102.012	100.912	103.312
1219	2014.02.07 06:45	close	402	0.22	102.075	100.912	103.312	1298.00	1369658.52
1220	2014.02.12 02:15	buy	403	0.22	102.488	0.000	0.000
1221	2014.02.12 02:15	modify	403	0.22	102.488	101.388	103.788
1222	2014.02.12 04:10	close	403	0.22	102.637	101.388	103.788	3190.00	1372848.52
1223	2014.02.12 04:10	sell	404	0.22	102.633	0.000	0.000
1224	2014.02.12 04:10	modify	404	0.22	102.633	103.733	101.333
1225	2014.02.12 08:50	close	404	0.22	102.449	103.733	101.333	3960.00	1376808.52
1226	2014.02.14 02:25	sell	405	0.22	102.364	0.000	0.000
1227	2014.02.14 02:25	modify	405	0.22	102.364	103.464	101.064
1228	2014.02.14 04:15	close	405	0.22	102.094	103.464	101.064	5852.00	1382660.52
1229	2014.02.18 04:30	buy	406	0.22	101.897	0.000	0.000
1230	2014.02.18 04:30	modify	406	0.22	101.897	100.797	103.197
1231	2014.02.18 05:40	close	406	0.22	102.345	100.797	103.197	9768.00	1392428.52
1232	2014.02.18 14:10	sell	407	0.22	102.585	0.000	0.000
1233	2014.02.18 14:10	modify	407	0.22	102.585	103.685	101.285
1234	2014.02.18 16:35	close	407	0.22	102.369	103.685	101.285	4664.00	1397092.52
1235	2014.02.20 12:35	sell	408	0.22	102.024	0.000	0.000
1236	2014.02.20 12:35	modify	408	0.22	102.024	103.124	100.724
1237	2014.02.21 10:15	close	408	0.22	102.409	103.124	100.724	-8749.84	1388342.68
1238	2014.02.21 10:15	buy	409	0.22	102.420	0.000	0.000
1239	2014.02.21 10:15	modify	409	0.22	102.420	101.320	103.720
1240	2014.02.21 14:45	close	409	0.22	102.512	101.320	103.720	1936.00	1390278.68
1241	2014.02.27 15:40	sell	410	0.22	102.024	0.000	0.000
1242	2014.02.27 15:40	modify	410	0.22	102.024	103.124	100.724
1243	2014.02.28 02:10	close	410	0.22	102.047	103.124	100.724	-785.84	1389492.84
1244	2014.02.28 21:55	buy	411	0.22	101.922	0.000	0.000
1245	2014.02.28 21:55	modify	411	0.22	101.922	100.822	103.222
1246	2014.03.03 00:00	close	411	0.22	101.491	100.822	103.222	-9459.45	1380033.39
1247	2014.03.03 14:50	sell	412	0.22	101.371	0.000	0.000
1248	2014.03.03 14:50	modify	412	0.22	101.371	102.471	100.071
1249	2014.03.04 17:30	close	412	0.22	102.071	102.471	100.071	-15679.84	1364353.55
1250	2014.03.07 00:10	sell	413	0.22	103.147	0.000	0.000
1251	2014.03.07 00:10	modify	413	0.22	103.147	104.247	101.847
1252	2014.03.07 03:10	close	413	0.22	102.957	104.247	101.847	4092.00	1368445.55
1253	2014.03.10 00:05	buy	414	0.22	103.037	0.000	0.000
1254	2014.03.10 00:05	modify	414	0.22	103.037	101.937	104.337
1255	2014.03.10 11:15	close	414	0.22	103.196	101.937	104.337	3410.00	1371855.55
1256	2014.03.17 15:45	buy	415	0.22	101.648	0.000	0.000
1257	2014.03.17 15:45	modify	415	0.22	101.648	100.548	102.948
1258	2014.03.17 22:05	close	415	0.22	101.753	100.548	102.948	2222.00	1374077.55
1259	2014.03.17 22:05	sell	416	0.22	101.751	0.000	0.000
1260	2014.03.17 22:05	modify	416	0.22	101.751	102.851	100.451
1261	2014.03.18 04:55	close	416	0.22	101.705	102.851	100.451	732.16	1374809.71
1262	2014.03.20 03:40	buy	417	0.22	102.280	0.000	0.000
1263	2014.03.20 03:40	modify	417	0.22	102.280	101.180	103.580
1264	2014.03.20 11:05	close	417	0.22	102.406	101.180	103.580	2684.00	1377493.71
1265	2014.03.27 11:10	buy	418	0.22	102.088	0.000	0.000
1266	2014.03.27 11:10	modify	418	0.22	102.088	100.988	103.388
1267	2014.03.27 12:55	close	418	0.22	102.227	100.988	103.388	2970.00	1380463.71
1268	2014.03.31 18:00	buy	419	0.22	102.974	0.000	0.000
1269	2014.03.31 18:00	modify	419	0.22	102.974	101.874	104.274
1270	2014.03.31 21:45	close	419	0.22	103.205	101.874	104.274	4994.00	1385457.71
1271	2014.03.31 21:45	sell	420	0.22	103.206	0.000	0.000
1272	2014.03.31 21:45	modify	420	0.22	103.206	104.306	101.906
1273	2014.04.01 03:40	close	420	0.22	103.109	104.306	101.906	1854.16	1387311.87
1274	2014.04.07 03:30	buy	421	0.22	103.243	0.000	0.000
1275	2014.04.07 03:30	modify	421	0.22	103.243	102.143	104.543
1276	2014.04.07 12:35	close	421	0.22	103.223	102.143	104.543	-528.00	1386783.87
1277	2014.04.07 12:40	sell	422	0.22	103.260	0.000	0.000
1278	2014.04.07 12:40	modify	422	0.22	103.260	104.360	101.960
1279	2014.04.07 16:30	close	422	0.22	103.130	104.360	101.960	2772.00	1389555.87
1280	2014.04.09 02:55	sell	423	0.22	101.964	0.000	0.000
1281	2014.04.09 02:55	modify	423	0.22	101.964	103.064	100.664
1282	2014.04.09 16:45	close	423	0.22	101.945	103.064	100.664	330.00	1389885.87
1283	2014.04.10 14:35	sell	424	0.22	101.758	0.000	0.000
1284	2014.04.10 14:35	modify	424	0.22	101.758	102.858	100.458
1285	2014.04.10 17:45	close	424	0.22	101.587	102.858	100.458	3674.00	1393559.87
1286	2014.04.16 11:55	sell	425	0.22	102.331	0.000	0.000
1287	2014.04.16 11:55	modify	425	0.22	102.331	103.431	101.031
1288	2014.04.17 02:00	close	425	0.22	102.204	103.431	101.031	2130.48	1395690.35
1289	2014.04.18 03:55	sell	426	0.22	102.515	0.000	0.000
1290	2014.04.18 03:55	modify	426	0.22	102.515	103.615	101.215
1291	2014.04.18 05:40	close	426	0.22	102.365	103.615	101.215	3212.00	1398902.35
1292	2014.04.18 05:40	buy	427	0.22	102.378	0.000	0.000
1293	2014.04.18 05:40	modify	427	0.22	102.378	101.278	103.678
1294	2014.04.18 12:05	close	427	0.22	102.445	101.278	103.678	1386.00	1400288.35
1295	2014.05.05 03:35	buy	428	0.22	102.173	0.000	0.000
1296	2014.05.05 03:35	modify	428	0.22	102.173	101.073	103.473
1297	2014.05.05 09:40	close	428	0.22	102.048	101.073	103.473	-2838.00	1397450.35
1298	2014.05.05 09:40	sell	429	0.22	102.050	0.000	0.000
1299	2014.05.05 09:40	modify	429	0.22	102.050	103.150	100.750
1300	2014.05.05 11:35	close	429	0.22	101.939	103.150	100.750	2354.00	1399804.35
1301	2014.05.05 11:35	buy	430	0.22	101.955	0.000	0.000
1302	2014.05.05 11:35	modify	430	0.22	101.955	100.855	103.255
1303	2014.05.05 16:55	close	430	0.22	102.062	100.855	103.255	2266.00	1402070.35
1304	2014.05.07 00:55	sell	431	0.22	101.737	0.000	0.000
1305	2014.05.07 00:55	modify	431	0.22	101.737	102.837	100.437
1306	2014.05.07 03:45	close	431	0.22	101.599	102.837	100.437	2948.00	1405018.35
1307	2014.05.16 09:05	sell	432	0.22	101.569	0.000	0.000
1308	2014.05.16 09:05	modify	432	0.22	101.569	102.669	100.269
1309	2014.05.16 13:20	close	432	0.22	101.432	102.669	100.269	2926.00	1407944.35
1310	2014.05.22 13:05	buy	433	0.22	101.484	0.000	0.000
1311	2014.05.22 13:05	modify	433	0.22	101.484	100.384	102.784
1312	2014.05.22 15:15	close	433	0.22	101.653	100.384	102.784	3630.00	1411574.35
1313	2014.05.22 15:20	sell	434	0.22	101.695	0.000	0.000
1314	2014.05.22 15:20	modify	434	0.22	101.695	102.795	100.395
1315	2014.05.22 23:40	close	434	0.22	101.719	102.795	100.395	-616.00	1410958.35
1316	2014.06.03 03:00	sell	435	0.22	102.440	0.000	0.000
1317	2014.06.03 03:00	modify	435	0.22	102.440	103.540	101.140
1318	2014.06.03 08:00	close	435	0.22	102.339	103.540	101.140	2134.00	1413092.35
1319	2014.06.03 11:40	sell	436	0.22	102.381	0.000	0.000
1320	2014.06.03 11:40	modify	436	0.22	102.381	103.481	101.081
1321	2014.06.03 14:35	close	436	0.22	102.311	103.481	101.081	1452.00	1414544.35
1322	2014.06.11 20:40	sell	437	0.22	102.034	0.000	0.000
1323	2014.06.11 20:40	modify	437	0.22	102.034	103.134	100.734
1324	2014.06.12 12:30	close	437	0.22	101.991	103.134	100.734	282.48	1414826.83
1325	2014.06.13 03:20	sell	438	0.22	101.813	0.000	0.000
1326	2014.06.13 03:20	modify	438	0.22	101.813	102.913	100.513
1327	2014.06.13 10:55	close	438	0.22	101.833	102.913	100.513	-528.00	1414298.83
1328	2014.07.31 01:55	sell	439	0.22	102.888	0.000	0.000
1329	2014.07.31 01:55	modify	439	0.22	102.888	103.988	101.588
1330	2014.07.31 04:15	close	439	0.22	102.775	103.988	101.588	2398.00	1416696.83
1331	2014.08.07 00:55	sell	440	0.22	102.152	0.000	0.000
1332	2014.08.07 00:55	modify	440	0.22	102.152	103.252	100.852
1333	2014.08.07 03:10	close	440	0.22	102.053	103.252	100.852	2090.00	1418786.83
1334	2014.08.08 14:15	sell	441	0.22	101.941	0.000	0.000
1335	2014.08.08 14:15	modify	441	0.22	101.941	103.041	100.641
1336	2014.08.08 17:30	close	441	0.22	101.732	103.041	100.641	4510.00	1423296.83
1337	2014.08.20 15:40	buy	442	0.22	103.192	0.000	0.000
1338	2014.08.20 15:40	modify	442	0.22	103.192	102.092	104.492
1339	2014.08.20 18:50	close	442	0.22	103.381	102.092	104.492	4070.00	1427366.83
1340	2014.08.21 03:55	sell	443	0.22	103.795	0.000	0.000
1341	2014.08.21 03:55	modify	443	0.22	103.795	104.895	102.495
1342	2014.08.21 09:20	close	443	0.22	103.780	104.895	102.495	242.00	1427608.83
1343	2014.08.21 09:20	buy	444	0.22	103.784	0.000	0.000
1344	2014.08.21 09:20	modify	444	0.22	103.784	102.684	105.084
1345	2014.08.21 11:20	close	444	0.22	103.898	102.684	105.084	2420.00	1430028.83
1346	2014.09.02 12:25	sell	445	0.22	104.943	0.000	0.000
1347	2014.09.02 12:25	modify	445	0.22	104.943	106.043	103.643
1348	2014.09.02 19:00	close	445	0.22	105.102	106.043	103.643	-3586.00	1426442.83
1349	2014.09.03 02:40	sell	446	0.22	105.242	0.000	0.000
1350	2014.09.03 02:40	modify	446	0.22	105.242	106.342	103.942
1351	2014.09.03 08:05	close	446	0.22	105.107	106.342	103.942	2882.00	1429324.83
1352	2014.09.05 19:55	sell	447	0.22	105.077	0.000	0.000
1353	2014.09.05 19:55	modify	447	0.22	105.077	106.177	103.777
1354	2014.09.08 00:00	close	447	0.22	105.012	106.177	103.777	1150.16	1430474.99
1355	2014.09.08 01:10	sell	448	0.22	105.167	0.000	0.000
1356	2014.09.08 01:10	modify	448	0.22	105.167	106.267	103.867
1357	2014.09.08 04:15	close	448	0.22	105.043	106.267	103.867	2640.00	1433114.99
1358	2014.09.08 04:15	buy	449	0.22	105.043	0.000	0.000
1359	2014.09.08 04:15	modify	449	0.22	105.043	103.943	106.343
1360	2014.09.08 08:25	close	449	0.22	105.113	103.943	106.343	1452.00	1434566.99
1361	2014.09.09 03:00	sell	450	0.22	106.135	0.000	0.000
1362	2014.09.09 03:00	modify	450	0.22	106.135	107.235	104.835
1363	2014.09.09 13:30	close	450	0.22	106.185	107.235	104.835	-1188.00	1433378.99
1364	2014.09.09 13:55	buy	451	0.22	106.161	0.000	0.000
1365	2014.09.09 13:55	modify	451	0.22	106.161	105.061	107.461
1366	2014.09.09 19:00	close	451	0.22	106.333	105.061	107.461	3696.00	1437074.99
1367	2014.09.11 03:15	buy	452	0.22	106.728	0.000	0.000
1368	2014.09.11 03:15	modify	452	0.22	106.728	105.628	108.028
1369	2014.09.11 07:45	close	452	0.22	106.920	105.628	108.028	4136.00	1441210.99
1370	2014.09.19 11:55	buy	453	0.22	108.892	0.000	0.000
1371	2014.09.19 11:55	modify	453	0.22	108.892	107.792	110.192
1372	2014.09.19 17:50	close	453	0.22	109.078	107.792	110.192	4004.00	1445214.99
1373	2014.09.26 01:55	buy	454	0.22	108.649	0.000	0.000
1374	2014.09.26 01:55	modify	454	0.22	108.649	107.549	109.949
1375	2014.09.26 05:00	close	454	0.22	108.735	107.549	109.949	1804.00	1447018.99
1376	2014.09.26 05:05	sell	455	0.22	108.751	0.000	0.000
1377	2014.09.26 05:05	modify	455	0.22	108.751	109.851	107.451
1378	2014.09.26 10:30	close	455	0.22	108.855	109.851	107.451	-2376.00	1444642.99
1379	2014.09.26 10:30	buy	456	0.22	108.854	0.000	0.000
1380	2014.09.26 10:30	modify	456	0.22	108.854	107.754	110.154
1381	2014.09.26 14:20	close	456	0.22	109.124	107.754	110.154	5852.00	1450494.99
1382	2014.09.29 01:35	sell	457	0.22	109.423	0.000	0.000
1383	2014.09.29 01:35	modify	457	0.22	109.423	110.523	108.123
1384	2014.09.29 13:50	close	457	0.22	109.433	110.523	108.123	-308.00	1450186.99
1385	2014.09.29 13:50	buy	458	0.22	109.448	0.000	0.000
1386	2014.09.29 13:50	modify	458	0.22	109.448	108.348	110.748
1387	2014.09.29 20:50	close	458	0.22	109.485	108.348	110.748	726.00	1450912.99
1388	2014.10.02 15:05	sell	459	0.22	108.847	0.000	0.000
1389	2014.10.02 15:05	modify	459	0.22	108.847	109.947	107.547
1390	2014.10.02 16:15	close	459	0.22	108.441	109.947	107.547	8844.00	1459756.99
1391	2014.10.03 02:50	sell	460	0.22	108.534	0.000	0.000
1392	2014.10.03 02:50	modify	460	0.22	108.534	109.634	107.234
1393	2014.10.03 10:40	close	460	0.22	108.712	109.634	107.234	-4004.00	1455752.99
1394	2014.10.03 10:45	buy	461	0.22	108.684	0.000	0.000
1395	2014.10.03 10:45	modify	461	0.22	108.684	107.584	109.984
1396	2014.10.03 12:35	close	461	0.22	108.971	107.584	109.984	6226.00	1461978.99
1397	2014.10.03 12:40	sell	462	0.22	108.988	0.000	0.000
1398	2014.10.03 12:40	modify	462	0.22	108.988	110.088	107.688
1399	2014.10.06 00:00	close	462	0.22	109.725	110.088	107.688	-16493.84	1445485.15
1400	2014.10.07 02:35	sell	463	0.22	108.902	0.000	0.000
1401	2014.10.07 02:35	modify	463	0.22	108.902	110.002	107.602
1402	2014.10.07 07:40	close	463	0.22	108.943	110.002	107.602	-990.00	1444495.15
1403	2014.10.07 15:40	buy	464	0.22	108.340	0.000	0.000
1404	2014.10.07 15:40	modify	464	0.22	108.340	107.240	109.640
1405	2014.10.07 19:00	close	464	0.22	108.293	107.240	109.640	-1122.00	1443373.15
1406	2014.10.08 03:30	sell	465	0.22	108.263	0.000	0.000
1407	2014.10.08 03:30	modify	465	0.22	108.263	109.363	106.963
1408	2014.10.08 09:55	close	465	0.22	108.219	109.363	106.963	880.00	1444253.15
1409	2014.10.08 09:55	buy	466	0.22	108.219	0.000	0.000
1410	2014.10.08 09:55	modify	466	0.22	108.219	107.119	109.519
1411	2014.10.08 14:00	close	466	0.22	108.323	107.119	109.519	2200.00	1446453.15
1412	2014.10.13 10:05	sell	467	0.22	107.408	0.000	0.000
1413	2014.10.13 10:05	modify	467	0.22	107.408	108.508	106.108
1414	2014.10.13 22:30	close	467	0.22	107.246	108.508	106.108	3476.00	1449929.15
1415	2014.10.21 11:40	sell	468	0.22	106.650	0.000	0.000
1416	2014.10.21 11:40	modify	468	0.22	106.650	107.750	105.350
1417	2014.10.21 19:00	close	468	0.22	106.699	107.750	105.350	-1166.00	1448763.15
1418	2014.10.21 21:30	sell	469	0.22	106.791	0.000	0.000
1419	2014.10.21 21:30	modify	469	0.22	106.791	107.891	105.491
1420	2014.10.22 04:35	close	469	0.22	106.896	107.891	105.491	-2589.84	1446173.31
1421	2014.10.23 22:10	buy	470	0.22	108.067	0.000	0.000
1422	2014.10.23 22:10	modify	470	0.22	108.067	106.967	109.367
1423	2014.10.24 10:00	close	470	0.22	108.107	106.967	109.367	902.55	1447075.86
1424	2014.10.24 10:05	sell	471	0.22	108.124	0.000	0.000
1425	2014.10.24 10:05	modify	471	0.22	108.124	109.224	106.824
1426	2014.10.24 14:45	close	471	0.22	107.988	109.224	106.824	2904.00	1449979.86
1427	2014.10.24 14:45	buy	472	0.22	107.987	0.000	0.000
1428	2014.10.24 14:45	modify	472	0.22	107.987	106.887	109.287
1429	2014.10.24 23:40	close	472	0.22	108.145	106.887	109.287	3388.00	1453367.86
1430	2014.10.30 12:20	buy	473	0.22	109.047	0.000	0.000
1431	2014.10.30 12:20	modify	473	0.22	109.047	107.947	110.347
1432	2014.10.30 20:10	close	473	0.22	109.079	107.947	110.347	616.00	1453983.86
1433	2014.10.30 20:15	sell	474	0.22	109.114	0.000	0.000
1434	2014.10.30 20:15	modify	474	0.22	109.114	110.214	107.814
1435	2014.10.31 07:51	s/l	474	0.22	110.218	110.214	107.814	-24567.84	1429416.02
1436	2014.10.31 22:00	sell	475	0.22	112.304	0.000	0.000
1437	2014.10.31 22:00	modify	475	0.22	112.304	113.404	111.004
1438	2014.11.03 00:00	close	475	0.22	112.721	113.404	111.004	-9453.84	1419962.18
1439	2014.11.03 08:30	buy	476	0.22	112.640	0.000	0.000
1440	2014.11.03 08:30	modify	476	0.22	112.640	111.540	113.940
1441	2014.11.03 09:35	close	476	0.22	112.822	111.540	113.940	3916.00	1423878.18
1442	2014.11.03 21:35	buy	477	0.22	113.652	0.000	0.000
1443	2014.11.03 21:35	modify	477	0.22	113.652	112.552	114.952
1444	2014.11.03 23:55	close	477	0.22	114.039	112.552	114.952	8426.00	1432304.18
1445	2014.11.05 14:05	sell	478	0.22	114.670	0.000	0.000
1446	2014.11.05 14:05	modify	478	0.22	114.670	115.770	113.370
1447	2014.11.05 17:35	close	478	0.22	114.477	115.770	113.370	4158.00	1436462.18
1448	2014.11.06 15:40	sell	479	0.22	114.901	0.000	0.000
1449	2014.11.06 15:40	modify	479	0.22	114.901	116.001	113.601
1450	2014.11.06 17:00	modify	479	0.22	114.901	114.582	113.601
1451	2014.11.06 17:01	s/l	479	0.22	114.588	114.582	113.601	6798.00	1443260.18
1452	2014.11.07 14:30	sell	480	0.22	115.320	0.000	0.000
1453	2014.11.07 14:30	modify	480	0.22	115.320	116.420	114.020
1454	2014.11.07 15:35	close	480	0.22	114.891	116.420	114.020	9350.00	1452610.18
1455	2014.11.10 04:05	buy	481	0.22	114.161	0.000	0.000
1456	2014.11.10 04:05	modify	481	0.22	114.161	113.061	115.461
1457	2014.11.10 13:55	close	481	0.22	114.240	113.061	115.461	1650.00	1454260.18
1458	2014.11.11 03:40	buy	482	0.22	114.644	0.000	0.000
1459	2014.11.11 03:40	modify	482	0.22	114.644	113.544	115.944
1460	2014.11.11 05:40	close	482	0.22	114.881	113.544	115.944	5126.00	1459386.18
1461	2014.11.11 15:30	buy	483	0.22	115.627	0.000	0.000
1462	2014.11.11 15:30	modify	483	0.22	115.627	114.527	116.927
1463	2014.11.11 18:00	close	483	0.22	115.811	114.527	116.927	3960.00	1463346.18
1464	2014.11.11 18:40	buy	484	0.22	115.504	0.000	0.000
1465	2014.11.11 18:40	modify	484	0.22	115.504	114.404	116.804
1466	2014.11.11 18:45	close	484	0.22	115.522	114.404	116.804	308.00	1463654.18
1467	2014.11.11 23:45	sell	485	0.22	115.697	0.000	0.000
1468	2014.11.11 23:45	modify	485	0.22	115.697	116.797	114.397
1469	2014.11.12 04:20	close	485	0.22	115.430	116.797	114.397	5594.16	1469248.34
1470	2014.11.12 18:40	sell	486	0.22	115.368	0.000	0.000
1471	2014.11.12 18:40	modify	486	0.22	115.368	116.468	114.068
1472	2014.11.13 10:10	close	486	0.22	115.625	116.468	114.068	-6317.52	1462930.82
1473	2014.11.13 10:10	buy	487	0.22	115.619	0.000	0.000
1474	2014.11.13 10:10	modify	487	0.22	115.619	114.519	116.919
1475	2014.11.13 17:30	close	487	0.22	115.765	114.519	116.919	3124.00	1466054.82
1476	2014.11.14 13:45	sell	488	0.22	116.486	0.000	0.000
1477	2014.11.14 13:45	modify	488	0.22	116.486	117.586	115.186
1478	2014.11.14 19:15	close	488	0.22	116.242	117.586	115.186	5280.00	1471334.82
1479	2014.11.17 10:10	sell	489	0.22	116.086	0.000	0.000
1480	2014.11.17 10:10	modify	489	0.22	116.086	117.186	114.786
1481	2014.11.18 04:05	close	489	0.22	116.472	117.186	114.786	-8771.84	1462562.98
1482	2014.11.21 02:40	buy	490	0.22	117.998	0.000	0.000
1483	2014.11.21 02:40	modify	490	0.22	117.998	116.898	119.298
1484	2014.11.21 13:50	close	490	0.22	118.058	116.898	119.298	1232.00	1463794.98
1485	2014.11.25 00:25	sell	491	0.22	118.342	0.000	0.000
1486	2014.11.25 00:25	modify	491	0.22	118.342	119.442	117.042
1487	2014.11.25 02:50	close	491	0.22	118.142	119.442	117.042	4312.00	1468106.98
1488	2014.11.28 08:20	buy	492	0.22	118.159	0.000	0.000
1489	2014.11.28 08:20	modify	492	0.22	118.159	117.059	119.459
1490	2014.11.28 14:35	close	492	0.22	118.272	117.059	119.459	2398.00	1470504.98
1491	2014.12.01 09:20	buy	493	0.22	118.731	0.000	0.000
1492	2014.12.01 09:20	modify	493	0.22	118.731	117.631	120.031
1493	2014.12.01 10:35	close	493	0.22	119.109	117.631	120.031	8228.00	1478732.98
1494	2014.12.08 00:05	sell	494	0.22	121.636	0.000	0.000
1495	2014.12.08 00:05	modify	494	0.22	121.636	122.736	120.336
1496	2014.12.08 03:15	close	494	0.22	121.370	122.736	120.336	5764.00	1484496.98
1497	2014.12.08 23:20	sell	495	0.22	120.780	0.000	0.000
1498	2014.12.08 23:20	modify	495	0.22	120.780	121.880	119.480
1499	2014.12.09 00:55	close	495	0.22	120.524	121.880	119.480	5352.16	1489849.14
1500	2014.12.09 00:55	buy	496	0.22	120.537	0.000	0.000
1501	2014.12.09 00:55	modify	496	0.22	120.537	119.437	121.837
1502	2014.12.09 02:25	close	496	0.22	120.846	119.437	121.837	6710.00	1496559.14
1503	2014.12.09 02:45	sell	497	0.22	120.896	0.000	0.000
1504	2014.12.09 02:45	modify	497	0.22	120.896	121.996	119.596
1505	2014.12.09 05:50	close	497	0.22	120.518	121.996	119.596	8228.00	1504787.14
1506	2014.12.09 15:00	buy	498	0.22	119.673	0.000	0.000
1507	2014.12.09 15:00	modify	498	0.22	119.673	118.573	120.973
1508	2014.12.09 17:14	s/l	498	0.22	118.569	118.573	120.973	-24376.00	1480411.14
1509	2014.12.09 22:15	sell	499	0.22	119.697	0.000	0.000
1510	2014.12.09 22:15	modify	499	0.22	119.697	120.797	118.397
1511	2014.12.10 01:35	close	499	0.22	119.322	120.797	118.397	7970.16	1488381.30
1512	2014.12.10 01:35	buy	500	0.22	119.310	0.000	0.000
1513	2014.12.10 01:35	modify	500	0.22	119.310	118.210	120.610
1514	2014.12.10 03:35	close	500	0.22	119.775	118.210	120.610	10142.00	1498523.30
1515	2014.12.10 15:10	buy	501	0.22	118.918	0.000	0.000
1516	2014.12.10 15:10	modify	501	0.22	118.918	117.818	120.218
1517	2014.12.10 22:04	s/l	501	0.22	117.809	117.818	120.218	-24486.00	1474037.30
1518	2014.12.11 21:55	buy	502	0.22	119.109	0.000	0.000
1519	2014.12.11 21:55	modify	502	0.22	119.109	118.009	120.409
1520	2014.12.12 16:55	close	502	0.22	118.742	118.009	120.409	-8051.45	1465985.85
1521	2014.12.15 03:20	sell	503	0.22	118.781	0.000	0.000
1522	2014.12.15 03:20	modify	503	0.22	118.781	119.881	117.481
1523	2014.12.15 08:35	close	503	0.22	118.343	119.881	117.481	9548.00	1475533.85
1524	2014.12.18 04:45	buy	504	0.22	118.504	0.000	0.000
1525	2014.12.18 04:45	modify	504	0.22	118.504	117.404	119.804
1526	2014.12.18 09:10	close	504	0.22	118.854	117.404	119.804	7612.00	1483145.85
1527	2014.12.18 18:10	buy	505	0.22	118.726	0.000	0.000
1528	2014.12.18 18:10	modify	505	0.22	118.726	117.626	120.026
1529	2014.12.19 01:25	close	505	0.22	118.991	117.626	120.026	5852.55	1488998.40
1530	2014.12.19 15:35	buy	506	0.22	119.089	0.000	0.000
1531	2014.12.19 15:35	modify	506	0.22	119.089	117.989	120.389
1532	2014.12.19 18:05	close	506	0.22	119.570	117.989	120.389	10494.00	1499492.40
1533	2014.12.30 23:40	buy	507	0.22	119.392	0.000	0.000
1534	2014.12.30 23:40	modify	507	0.22	119.392	118.292	120.692
1535	2014.12.31 07:00	close	507	0.22	119.521	118.292	120.692	2860.55	1502352.95
1536	2015.01.02 22:50	sell	508	0.22	120.454	0.000	0.000
1537	2015.01.02 22:50	modify	508	0.22	120.454	121.554	119.154
1538	2015.01.05 00:00	close	508	0.22	120.514	121.554	119.154	-1599.84	1500753.11
1539	2015.01.05 02:15	buy	509	0.22	120.213	0.000	0.000
1540	2015.01.05 02:15	modify	509	0.22	120.213	119.113	121.513
1541	2015.01.05 06:00	close	509	0.22	120.600	119.113	121.513	8426.00	1509179.11
1542	2015.01.06 00:45	buy	510	0.22	119.344	0.000	0.000
1543	2015.01.06 00:45	modify	510	0.22	119.344	118.244	120.644
1544	2015.01.06 13:20	close	510	0.22	119.161	118.244	120.644	-4114.00	1505065.11
1545	2015.01.06 13:20	sell	511	0.22	119.155	0.000	0.000
1546	2015.01.06 13:20	modify	511	0.22	119.155	120.255	117.855
1547	2015.01.06 17:05	close	511	0.22	118.764	120.255	117.855	8514.00	1513579.11
1548	2015.01.07 11:30	buy	512	0.22	118.770	0.000	0.000
1549	2015.01.07 11:30	modify	512	0.22	118.770	117.670	120.070
1550	2015.01.07 12:35	modify	512	0.22	118.770	119.078	120.070
1551	2015.01.07 12:39	s/l	512	0.22	119.068	119.078	120.070	6468.00	1520047.11
1552	2015.01.07 21:50	buy	513	0.22	118.972	0.000	0.000
1553	2015.01.07 21:50	modify	513	0.22	118.972	117.872	120.272
1554	2015.01.08 00:40	modify	513	0.22	118.972	119.292	120.272
1555	2015.01.08 01:03	s/l	513	0.22	119.298	119.292	120.272	7415.65	1527462.76
1556	2015.01.09 00:30	sell	514	0.22	119.760	0.000	0.000
1557	2015.01.09 00:30	modify	514	0.22	119.760	120.860	118.460
1558	2015.01.09 03:15	close	514	0.22	119.576	120.860	118.460	3960.00	1531422.76
1559	2015.01.12 15:30	buy	515	0.22	118.871	0.000	0.000
1560	2015.01.12 15:30	modify	515	0.22	118.871	117.771	120.171
1561	2015.01.13 01:35	close	515	0.22	118.453	117.771	120.171	-9173.45	1522249.31
1562	2015.01.13 02:15	buy	516	0.22	118.189	0.000	0.000
1563	2015.01.13 02:15	modify	516	0.22	118.189	117.089	119.489
1564	2015.01.13 06:35	close	516	0.22	118.236	117.089	119.489	946.00	1523195.31
1565	2015.01.15 02:10	sell	517	0.22	117.553	0.000	0.000
1566	2015.01.15 02:10	modify	517	0.22	117.553	118.653	116.253
1567	2015.01.15 11:10	close	517	0.22	117.505	118.653	116.253	968.00	1524163.31
1568	2015.01.15 20:25	buy	518	0.22	116.417	0.000	0.000
1569	2015.01.15 20:25	modify	518	0.22	116.417	115.317	117.717
1570	2015.01.16 08:05	close	518	0.22	116.641	115.317	117.717	4950.55	1529113.86
1571	2015.01.20 10:55	buy	519	0.22	118.076	0.000	0.000
1572	2015.01.20 10:55	modify	519	0.22	118.076	116.976	119.376
1573	2015.01.20 12:20	close	519	0.22	118.417	116.976	119.376	7414.00	1536527.86
1574	2015.01.20 12:25	sell	520	0.22	118.459	0.000	0.000
1575	2015.01.20 12:25	modify	520	0.22	118.459	119.559	117.159
1576	2015.01.20 18:00	close	520	0.22	118.338	119.559	117.159	2574.00	1539101.86
1577	2015.01.21 15:25	buy	521	0.22	117.270	0.000	0.000
1578	2015.01.21 15:25	modify	521	0.22	117.270	116.170	118.570
1579	2015.01.21 17:50	close	521	0.22	117.776	116.170	118.570	11044.00	1550145.86
1580	2015.01.22 02:25	sell	522	0.22	118.116	0.000	0.000
1581	2015.01.22 02:25	modify	522	0.22	118.116	119.216	116.816
1582	2015.01.22 09:35	close	522	0.22	117.965	119.216	116.816	3234.00	1553379.86
1583	2015.01.22 09:35	buy	523	0.22	117.967	0.000	0.000
1584	2015.01.22 09:35	modify	523	0.22	117.967	116.867	119.267
1585	2015.01.22 15:50	close	523	0.22	117.908	116.867	119.267	-1386.00	1551993.86
1586	2015.01.23 12:10	sell	524	0.22	118.554	0.000	0.000
1587	2015.01.23 12:10	modify	524	0.22	118.554	119.654	117.254
1588	2015.01.23 12:45	modify	524	0.22	118.554	118.250	117.254
1589	2015.01.23 12:51	s/l	524	0.22	118.258	118.250	117.254	6424.00	1558417.86
1590	2015.01.27 20:20	sell	525	0.22	117.949	0.000	0.000
1591	2015.01.27 20:20	modify	525	0.22	117.949	119.049	116.649
1592	2015.01.28 08:10	close	525	0.22	117.930	119.049	116.649	138.16	1558556.02
1593	2015.01.28 08:10	buy	526	0.22	117.919	0.000	0.000
1594	2015.01.28 08:10	modify	526	0.22	117.919	116.819	119.219
1595	2015.01.29 02:35	close	526	0.22	117.731	116.819	119.219	-3892.35	1554663.67
1596	2015.01.30 02:25	buy	527	0.22	118.190	0.000	0.000
1597	2015.01.30 02:25	modify	527	0.22	118.190	117.090	119.490
1598	2015.01.30 21:30	close	527	0.22	117.649	117.090	119.490	-11990.00	1542673.67
1599	2015.02.02 22:40	sell	528	0.22	117.448	0.000	0.000
1600	2015.02.02 22:40	modify	528	0.22	117.448	118.548	116.148
1601	2015.02.03 02:45	close	528	0.22	117.361	118.548	116.148	1634.16	1544307.83
1602	2015.02.03 02:45	buy	529	0.22	117.368	0.000	0.000
1603	2015.02.03 02:45	modify	529	0.22	117.368	116.268	118.668
1604	2015.02.03 10:55	close	529	0.22	117.392	116.268	118.668	440.00	1544747.83
1605	2015.02.03 11:05	sell	530	0.22	117.426	0.000	0.000
1606	2015.02.03 11:05	modify	530	0.22	117.426	118.526	116.126
1607	2015.02.03 18:00	close	530	0.22	117.522	118.526	116.126	-2200.00	1542547.83
1608	2015.02.03 19:50	buy	531	0.22	117.308	0.000	0.000
1609	2015.02.03 19:50	modify	531	0.22	117.308	116.208	118.608
1610	2015.02.03 22:05	close	531	0.22	117.624	116.208	118.608	6864.00	1549411.83
1611	2015.02.06 22:15	buy	532	0.22	119.003	0.000	0.000
1612	2015.02.06 22:15	modify	532	0.22	119.003	117.903	120.303
1613	2015.02.09 00:00	close	532	0.22	119.015	117.903	120.303	286.55	1549698.38
1614	2015.02.09 09:10	sell	533	0.22	118.942	0.000	0.000
1615	2015.02.09 09:10	modify	533	0.22	118.942	120.042	117.642
1616	2015.02.09 10:20	close	533	0.22	118.704	120.042	117.642	5148.00	1554846.38
1617	2015.02.12 02:05	buy	534	0.22	120.120	0.000	0.000
1618	2015.02.12 02:05	modify	534	0.22	120.120	119.020	121.420
1619	2015.02.12 05:15	close	534	0.22	120.302	119.020	121.420	3916.00	1558762.38
1620	2015.02.13 00:00	sell	535	0.22	119.108	0.000	0.000
1621	2015.02.13 00:00	modify	535	0.22	119.108	120.208	117.808
1622	2015.02.13 06:00	close	535	0.22	118.557	120.208	117.808	12034.00	1570796.38
1623	2015.02.13 09:15	sell	536	0.22	118.857	0.000	0.000
1624	2015.02.13 09:15	modify	536	0.22	118.857	119.957	117.557
1625	2015.02.13 17:05	close	536	0.22	118.654	119.957	117.557	4378.00	1575174.38
1626	2015.02.13 17:05	buy	537	0.22	118.654	0.000	0.000
1627	2015.02.13 17:05	modify	537	0.22	118.654	117.554	119.954
1628	2015.02.16 00:00	close	537	0.22	118.440	117.554	119.954	-4685.45	1570488.93
1629	2015.02.18 04:50	buy	538	0.22	119.041	0.000	0.000
1630	2015.02.18 04:50	modify	538	0.22	119.041	117.941	120.341
1631	2015.02.18 08:45	close	538	0.22	119.261	117.941	120.341	4752.00	1575240.93
1632	2015.02.18 08:45	sell	539	0.22	119.264	0.000	0.000
1633	2015.02.18 08:45	modify	539	0.22	119.264	120.364	117.964
1634	2015.02.18 17:55	close	539	0.22	119.099	120.364	117.964	3542.00	1578782.93
1635	2015.02.19 04:50	buy	540	0.22	118.520	0.000	0.000
1636	2015.02.19 04:50	modify	540	0.22	118.520	117.420	119.820
1637	2015.02.19 07:45	close	540	0.22	118.706	117.420	119.820	4004.00	1582786.93
1638	2015.02.19 18:55	buy	541	0.22	118.813	0.000	0.000
1639	2015.02.19 18:55	modify	541	0.22	118.813	117.713	120.113
1640	2015.02.20 00:55	close	541	0.22	119.053	117.713	120.113	5302.55	1588089.48
1641	2015.02.24 17:25	buy	542	0.22	119.244	0.000	0.000
1642	2015.02.24 17:25	modify	542	0.22	119.244	118.144	120.544
1643	2015.02.24 18:00	close	542	0.22	119.184	118.144	120.544	-1408.00	1586681.48
1644	2015.02.25 02:05	buy	543	0.22	118.819	0.000	0.000
1645	2015.02.25 02:05	modify	543	0.22	118.819	117.719	120.119
1646	2015.02.25 08:20	close	543	0.22	118.805	117.719	120.119	-396.00	1586285.48
1647	2015.02.25 08:30	sell	544	0.22	118.833	0.000	0.000
1648	2015.02.25 08:30	modify	544	0.22	118.833	119.933	117.533
1649	2015.02.25 22:10	close	544	0.22	118.815	119.933	117.533	308.00	1586593.48
1650	2015.02.27 02:20	buy	545	0.22	119.247	0.000	0.000
1651	2015.02.27 02:20	modify	545	0.22	119.247	118.147	120.547
1652	2015.02.27 09:30	close	545	0.22	119.308	118.147	120.547	1254.00	1587847.48
1653	2015.03.02 01:55	sell	546	0.22	119.852	0.000	0.000
1654	2015.03.02 01:55	modify	546	0.22	119.852	120.952	118.552
1655	2015.03.02 07:40	close	546	0.22	119.792	120.952	118.552	1232.00	1589079.48
1656	2015.03.03 21:35	sell	547	0.22	119.667	0.000	0.000
1657	2015.03.03 21:35	modify	547	0.22	119.667	120.767	118.367
1658	2015.03.04 02:50	close	547	0.22	119.537	120.767	118.367	2580.16	1591659.64
1659	2015.03.06 20:45	buy	548	0.22	120.735	0.000	0.000
1660	2015.03.06 20:45	modify	548	0.22	120.735	119.635	122.035
1661	2015.03.09 00:00	close	548	0.22	120.824	119.635	122.035	1980.55	1593640.19
1662	2015.03.09 00:05	sell	549	0.22	120.855	0.000	0.000
1663	2015.03.09 00:05	modify	549	0.22	120.855	121.955	119.555
1664	2015.03.09 03:15	close	549	0.22	120.651	121.955	119.555	4400.00	1598040.19
1665	2015.03.09 03:20	buy	550	0.22	120.612	0.000	0.000
1666	2015.03.09 03:20	modify	550	0.22	120.612	119.512	121.912
1667	2015.03.09 05:30	close	550	0.22	120.859	119.512	121.912	5346.00	1603386.19
1668	2015.03.09 05:50	sell	551	0.22	120.905	0.000	0.000
1669	2015.03.09 05:50	modify	551	0.22	120.905	122.005	119.605
1670	2015.03.09 10:40	close	551	0.22	120.842	122.005	119.605	1298.00	1604684.19
1671	2015.03.09 10:40	buy	552	0.22	120.835	0.000	0.000
1672	2015.03.09 10:40	modify	552	0.22	120.835	119.735	122.135
1673	2015.03.09 14:40	close	552	0.22	120.982	119.735	122.135	3146.00	1607830.19
1674	2015.03.09 14:40	sell	553	0.22	120.988	0.000	0.000
1675	2015.03.09 14:40	modify	553	0.22	120.988	122.088	119.688
1676	2015.03.10 13:45	close	553	0.22	121.541	122.088	119.688	-12445.84	1595384.35
1677	2015.03.10 13:45	buy	554	0.22	121.524	0.000	0.000
1678	2015.03.10 13:45	modify	554	0.22	121.524	120.424	122.824
1679	2015.03.10 19:00	close	554	0.22	121.191	120.424	122.824	-7414.00	1587970.35
1680	2015.03.19 03:25	buy	555	0.22	119.918	0.000	0.000
1681	2015.03.19 03:25	modify	555	0.22	119.918	118.818	121.218
1682	2015.03.19 06:45	close	555	0.22	120.299	118.818	121.218	8294.00	1596264.35
1683	2015.03.19 15:15	sell	556	0.22	120.748	0.000	0.000
1684	2015.03.19 15:15	modify	556	0.22	120.748	121.848	119.448
1685	2015.03.19 23:35	close	556	0.22	120.732	121.848	119.448	264.00	1596528.35
1686	2015.03.19 23:35	buy	557	0.22	120.725	0.000	0.000
1687	2015.03.19 23:35	modify	557	0.22	120.725	119.625	122.025
1688	2015.03.20 09:55	close	557	0.22	120.790	119.625	122.025	1452.55	1597980.90
1689	2015.03.26 15:45	sell	558	0.22	118.933	0.000	0.000
1690	2015.03.26 15:45	modify	558	0.22	118.933	120.033	117.633
1691	2015.03.27 02:45	buy	559	0.22	119.150	0.000	0.000
1692	2015.03.27 02:45	modify	559	0.22	119.150	118.050	120.450
1693	2015.03.27 04:05	close	558	0.22	119.124	120.033	117.633	-4481.84	1593499.06
1694	2015.03.27 04:55	close	559	0.22	119.332	118.050	120.450	3916.00	1597415.06
1695	2015.03.30 18:30	sell	560	0.22	120.102	0.000	0.000
1696	2015.03.30 18:30	modify	560	0.22	120.102	121.202	118.802
1697	2015.03.31 02:35	close	560	0.22	120.047	121.202	118.802	930.16	1598345.22
1698	2015.03.31 02:35	buy	561	0.22	120.033	0.000	0.000
1699	2015.03.31 02:35	modify	561	0.22	120.033	118.933	121.333
1700	2015.03.31 04:10	close	561	0.22	120.251	118.933	121.333	4708.00	1603053.22
1701	2015.04.01 23:05	sell	562	0.22	119.710	0.000	0.000
1702	2015.04.01 23:05	modify	562	0.22	119.710	120.810	118.410
1703	2015.04.02 02:45	close	562	0.22	119.576	120.810	118.410	2284.48	1605337.70
1704	2015.04.06 00:35	buy	563	0.22	118.866	0.000	0.000
1705	2015.04.06 00:35	modify	563	0.22	118.866	117.766	120.166
1706	2015.04.06 03:55	close	563	0.22	119.040	117.766	120.166	3740.00	1609077.70
1707	2015.04.06 13:00	sell	564	0.22	119.088	0.000	0.000
1708	2015.04.06 13:00	modify	564	0.22	119.088	120.188	117.788
1709	2015.04.06 16:00	close	564	0.22	118.962	120.188	117.788	2684.00	1611761.70
1710	2015.04.10 03:35	buy	565	0.22	120.462	0.000	0.000
1711	2015.04.10 03:35	modify	565	0.22	120.462	119.362	121.762
1712	2015.04.10 10:05	close	565	0.22	120.588	119.362	121.762	2684.00	1614445.70
1713	2015.04.15 22:30	sell	566	0.22	119.160	0.000	0.000
1714	2015.04.15 22:30	modify	566	0.22	119.160	120.260	117.860
1715	2015.04.16 03:15	close	566	0.22	119.013	120.260	117.860	2570.48	1617016.18
1716	2015.04.16 03:15	buy	567	0.22	119.009	0.000	0.000
1717	2015.04.16 03:15	modify	567	0.22	119.009	117.909	120.309
1718	2015.04.16 07:15	close	567	0.22	119.235	117.909	120.309	4884.00	1621900.18
1719	2015.04.16 13:15	buy	568	0.22	119.119	0.000	0.000
1720	2015.04.16 13:15	modify	568	0.22	119.119	118.019	120.419
1721	2015.04.16 17:50	close	568	0.22	119.328	118.019	120.419	4510.00	1626410.18
1722	2015.04.24 03:45	buy	569	0.22	119.476	0.000	0.000
1723	2015.04.24 03:45	modify	569	0.22	119.476	118.376	120.776
1724	2015.04.24 06:40	close	569	0.22	119.605	118.376	120.776	2750.00	1629160.18
1725	2015.04.30 10:25	sell	570	0.22	119.055	0.000	0.000
1726	2015.04.30 10:25	modify	570	0.22	119.055	120.155	117.755
1727	2015.04.30 21:55	close	570	0.22	119.441	120.155	117.755	-8580.00	1620580.18
1728	2015.04.30 21:55	buy	571	0.22	119.454	0.000	0.000
1729	2015.04.30 21:55	modify	571	0.22	119.454	118.354	120.754
1730	2015.05.01 03:05	close	571	0.22	119.547	118.354	120.754	2068.55	1622648.73
1731	2015.05.01 23:15	buy	572	0.22	120.121	0.000	0.000
1732	2015.05.01 23:15	modify	572	0.22	120.121	119.021	121.421
1733	2015.05.04 00:00	close	572	0.22	120.228	119.021	121.421	2376.55	1625025.28
1734	2015.05.04 10:15	sell	573	0.22	120.183	0.000	0.000
1735	2015.05.04 10:15	modify	573	0.22	120.183	121.283	118.883
1736	2015.05.04 16:00	close	573	0.22	120.103	121.283	118.883	1672.00	1626697.28
1737	2015.05.08 03:55	sell	574	0.22	119.839	0.000	0.000
1738	2015.05.08 03:55	modify	574	0.22	119.839	120.939	118.539
1739	2015.05.08 15:30	close	574	0.22	120.053	120.939	118.539	-4796.00	1621901.28
1740	2015.05.13 23:25	sell	575	0.22	119.194	0.000	0.000
1741	2015.05.13 23:25	modify	575	0.22	119.194	120.294	117.894
1742	2015.05.14 07:10	close	575	0.22	119.110	120.294	117.894	1184.48	1623085.76
1743	2015.05.19 02:15	buy	576	0.22	119.905	0.000	0.000
1744	2015.05.19 02:15	modify	576	0.22	119.905	118.805	121.205
1745	2015.05.19 05:40	close	576	0.22	120.025	118.805	121.205	2552.00	1625637.76
1746	2015.05.27 02:20	buy	577	0.22	122.959	0.000	0.000
1747	2015.05.27 02:20	modify	577	0.22	122.959	121.859	124.259
1748	2015.05.27 04:10	close	577	0.22	123.199	121.859	124.259	5192.00	1630829.76
1749	2015.05.27 23:20	buy	578	0.22	123.698	0.000	0.000
1750	2015.05.27 23:20	modify	578	0.22	123.698	122.598	124.998
1751	2015.05.28 05:40	close	578	0.22	123.974	122.598	124.998	6315.65	1637145.41
1752	2015.05.28 19:55	buy	579	0.22	123.928	0.000	0.000
1753	2015.05.28 19:55	modify	579	0.22	123.928	122.828	125.228
1754	2015.05.29 08:35	close	579	0.22	123.840	122.828	125.228	-1913.45	1635231.96
1755	2015.05.29 09:20	sell	580	0.22	123.939	0.000	0.000
1756	2015.05.29 09:20	modify	580	0.22	123.939	125.039	122.639
1757	2015.05.29 10:45	close	580	0.22	123.717	125.039	122.639	4796.00	1640027.96
1758	2015.05.29 10:45	buy	581	0.22	123.720	0.000	0.000
1759	2015.05.29 10:45	modify	581	0.22	123.720	122.620	125.020
1760	2015.05.29 15:35	close	581	0.22	123.978	122.620	125.020	5588.00	1645615.96
1761	2015.06.02 02:40	sell	582	0.22	124.900	0.000	0.000
1762	2015.06.02 02:40	modify	582	0.22	124.900	126.000	123.600
1763	2015.06.02 06:40	close	582	0.22	124.645	126.000	123.600	5522.00	1651137.96
1764	2015.06.02 15:20	buy	583	0.22	124.555	0.000	0.000
1765	2015.06.02 15:20	modify	583	0.22	124.555	123.455	125.855
1766	2015.06.02 19:00	close	583	0.22	124.201	123.455	125.855	-7876.00	1643261.96
1767	2015.06.08 03:35	buy	584	0.22	125.474	0.000	0.000
1768	2015.06.08 03:35	modify	584	0.22	125.474	124.374	126.774
1769	2015.06.08 09:25	close	584	0.22	125.584	124.374	126.774	2332.00	1645593.96
1770	2015.06.09 03:30	sell	585	0.22	124.725	0.000	0.000
1771	2015.06.09 03:30	modify	585	0.22	124.725	125.825	123.425
1772	2015.06.09 04:45	close	585	0.22	124.468	125.825	123.425	5566.00	1651159.96
1773	2015.06.09 04:50	buy	586	0.22	124.420	0.000	0.000
1774	2015.06.09 04:50	modify	586	0.22	124.420	123.320	125.720
1775	2015.06.09 10:40	close	586	0.22	124.597	123.320	125.720	3806.00	1654965.96
1776	2015.06.10 13:45	sell	587	0.22	123.308	0.000	0.000
1777	2015.06.10 13:45	modify	587	0.22	123.308	124.408	122.008
1778	2015.06.10 14:55	modify	587	0.22	123.308	123.003	122.008
1779	2015.06.10 15:00	modify	587	0.22	123.308	123.001	122.008
1780	2015.06.10 15:15	modify	587	0.22	123.308	122.998	122.008
1781	2015.06.10 15:20	modify	587	0.22	123.308	122.967	122.008
1782	2015.06.10 15:25	close	587	0.22	122.823	122.967	122.008	10582.00	1665547.96
1783	2015.06.10 15:45	buy	588	0.22	122.706	0.000	0.000
1784	2015.06.10 15:45	modify	588	0.22	122.706	121.606	124.006
1785	2015.06.11 02:05	close	588	0.22	122.822	121.606	124.006	2795.65	1668343.61
1786	2015.06.11 02:40	sell	589	0.22	122.865	0.000	0.000
1787	2015.06.11 02:40	modify	589	0.22	122.865	123.965	121.565
1788	2015.06.11 15:30	s/l	589	0.22	123.975	123.965	121.565	-24508.00	1643835.61
1789	2015.06.11 15:45	buy	590	0.22	123.440	0.000	0.000
1790	2015.06.11 15:45	modify	590	0.22	123.440	122.340	124.740
1791	2015.06.12 01:45	close	590	0.22	123.567	122.340	124.740	2816.55	1646652.16
1792	2015.06.12 01:45	sell	591	0.22	123.565	0.000	0.000
1793	2015.06.12 01:45	modify	591	0.22	123.565	124.665	122.265
1794	2015.06.12 07:35	close	591	0.22	123.363	124.665	122.265	4356.00	1651008.16
1795	2015.06.17 21:05	buy	592	0.22	123.931	0.000	0.000
1796	2015.06.17 21:05	modify	592	0.22	123.931	122.831	125.231
1797	2015.06.18 10:48	s/l	592	0.22	122.820	122.831	125.231	-24198.35	1626809.81
1798	2015.06.19 02:25	sell	593	0.22	123.027	0.000	0.000
1799	2015.06.19 02:25	modify	593	0.22	123.027	124.127	121.727
1800	2015.06.19 04:05	close	593	0.22	122.863	124.127	121.727	3520.00	1630329.81
1801	2015.06.22 10:05	sell	594	0.22	122.913	0.000	0.000
1802	2015.06.22 10:05	modify	594	0.22	122.913	124.013	121.613
1803	2015.06.22 15:40	buy	595	0.22	123.078	0.000	0.000
1804	2015.06.22 15:40	modify	595	0.22	123.078	121.978	124.378
1805	2015.06.22 15:45	close	594	0.22	123.054	124.013	121.613	-3190.00	1627139.81
1806	2015.06.22 18:30	close	595	0.22	123.308	121.978	124.378	4972.00	1632111.81
1807	2015.06.23 14:45	sell	596	0.22	123.777	0.000	0.000
1808	2015.06.23 14:45	modify	596	0.22	123.777	124.877	122.477
1809	2015.06.23 18:35	close	596	0.22	123.674	124.877	122.477	2178.00	1634289.81
1810	2015.06.24 02:55	buy	597	0.22	123.841	0.000	0.000
1811	2015.06.24 02:55	modify	597	0.22	123.841	122.741	125.141
1812	2015.06.24 07:35	close	597	0.22	123.987	122.741	125.141	3124.00	1637413.81
1813	2015.06.29 18:55	buy	598	0.22	122.477	0.000	0.000
1814	2015.06.29 18:55	modify	598	0.22	122.477	121.377	123.777
1815	2015.06.30 02:30	close	598	0.22	122.625	121.377	123.777	3278.55	1640692.36
1816	2015.06.30 02:30	sell	599	0.22	122.630	0.000	0.000
1817	2015.06.30 02:30	modify	599	0.22	122.630	123.730	121.330
1818	2015.06.30 03:45	close	599	0.22	122.468	123.730	121.330	3476.00	1644168.36
1819	2015.06.30 03:45	buy	600	0.22	122.478	0.000	0.000
1820	2015.06.30 03:45	modify	600	0.22	122.478	121.378	123.778
1821	2015.06.30 13:10	close	600	0.22	122.555	121.378	123.778	1606.00	1645774.36
1822	2015.06.30 13:10	sell	601	0.22	122.560	0.000	0.000
1823	2015.06.30 13:10	modify	601	0.22	122.560	123.660	121.260
1824	2015.06.30 17:30	modify	601	0.22	122.560	122.254	121.260
1825	2015.06.30 17:32	s/l	601	0.22	122.257	122.254	121.260	6578.00	1652352.36
1826	2015.07.06 09:50	sell	602	0.22	122.648	0.000	0.000
1827	2015.07.06 09:50	modify	602	0.22	122.648	123.748	121.348
1828	2015.07.06 16:25	close	602	0.22	122.589	123.748	121.348	1210.00	1653562.36
1829	2015.07.09 01:10	buy	603	0.22	120.527	0.000	0.000
1830	2015.07.09 01:10	modify	603	0.22	120.527	119.427	121.827
1831	2015.07.09 03:00	close	603	0.22	120.883	119.427	121.827	7744.00	1661306.36
1832	2015.07.09 03:00	sell	604	0.22	120.897	0.000	0.000
1833	2015.07.09 03:00	modify	604	0.22	120.897	121.997	119.597
1834	2015.07.09 16:55	close	604	0.22	121.283	121.997	119.597	-8580.00	1652726.36
1835	2015.07.10 10:30	sell	605	0.22	122.143	0.000	0.000
1836	2015.07.10 10:30	modify	605	0.22	122.143	123.243	120.843
1837	2015.07.13 00:00	close	605	0.22	122.213	123.243	120.843	-1819.84	1650906.52
1838	2015.07.14 05:40	buy	606	0.22	123.406	0.000	0.000
1839	2015.07.14 05:40	modify	606	0.22	123.406	122.306	124.706
1840	2015.07.14 17:45	close	606	0.22	123.401	122.306	124.706	-198.00	1650708.52
1841	2015.07.15 21:45	buy	607	0.22	123.709	0.000	0.000
1842	2015.07.15 21:45	modify	607	0.22	123.709	122.609	125.009
1843	2015.07.16 01:45	close	607	0.22	123.861	122.609	125.009	3587.65	1654296.17
1844	2015.07.22 03:45	buy	608	0.22	123.767	0.000	0.000
1845	2015.07.22 03:45	modify	608	0.22	123.767	122.667	125.067
1846	2015.07.22 11:35	close	608	0.22	123.819	122.667	125.067	1056.00	1655352.17
1847	2015.07.22 13:30	sell	609	0.22	123.836	0.000	0.000
1848	2015.07.22 13:30	modify	609	0.22	123.836	124.936	122.536
1849	2015.07.22 23:20	close	609	0.22	123.985	124.936	122.536	-3366.00	1651986.17
1850	2015.07.28 02:15	sell	610	0.22	123.309	0.000	0.000
1851	2015.07.28 02:15	modify	610	0.22	123.309	124.409	122.009
1852	2015.07.28 03:30	close	610	0.22	123.180	124.409	122.009	2750.00	1654736.17
1853	2015.07.28 03:30	buy	611	0.22	123.177	0.000	0.000
1854	2015.07.28 03:30	modify	611	0.22	123.177	122.077	124.477
1855	2015.07.28 05:45	close	611	0.22	123.321	122.077	124.477	3080.00	1657816.17
1856	2015.08.06 02:10	buy	612	0.22	124.773	0.000	0.000
1857	2015.08.06 02:10	modify	612	0.22	124.773	123.673	126.073
1858	2015.08.06 10:10	close	612	0.22	124.837	123.673	126.073	1320.00	1659136.17
1859	2015.08.10 01:05	sell	613	0.22	124.273	0.000	0.000
1860	2015.08.10 01:05	modify	613	0.22	124.273	125.373	122.973
1861	2015.08.10 18:00	close	613	0.22	124.521	125.373	122.973	-5544.00	1653592.17
1862	2015.08.12 20:55	sell	614	0.22	124.158	0.000	0.000
1863	2015.08.12 20:55	modify	614	0.22	124.158	125.258	122.858
1864	2015.08.13 04:30	close	614	0.22	124.097	125.258	122.858	678.48	1654270.65
1865	2015.08.13 15:00	buy	615	0.22	124.405	0.000	0.000
1866	2015.08.13 15:00	modify	615	0.22	124.405	123.305	125.705
1867	2015.08.13 15:45	close	615	0.22	124.610	123.305	125.705	4422.00	1658692.65
1868	2015.08.25 02:40	sell	616	0.22	118.856	0.000	0.000
1869	2015.08.25 02:40	modify	616	0.22	118.856	119.956	117.556
1870	2015.08.25 04:56	s/l	616	0.22	119.947	119.956	117.556	-24090.00	1634602.65
1871	2015.08.25 13:40	sell	617	0.22	120.077	0.000	0.000
1872	2015.08.25 13:40	modify	617	0.22	120.077	121.177	118.777
1873	2015.08.25 16:30	close	617	0.22	119.644	121.177	118.777	9438.00	1644040.65
1874	2015.08.25 16:35	buy	618	0.22	119.512	0.000	0.000
1875	2015.08.25 16:35	modify	618	0.22	119.512	118.412	120.812
1876	2015.08.25 17:45	modify	618	0.22	119.512	119.819	120.812
1877	2015.08.25 17:45	s/l	618	0.22	119.810	119.819	120.812	6468.00	1650508.65
1878	2015.08.25 20:30	buy	619	0.22	119.601	0.000	0.000
1879	2015.08.25 20:30	modify	619	0.22	119.601	118.501	120.901
1880	2015.08.26 02:56	s/l	619	0.22	118.502	118.501	120.901	-24155.45	1626353.20
1881	2015.08.26 15:25	sell	620	0.22	119.755	0.000	0.000
1882	2015.08.26 15:25	modify	620	0.22	119.755	120.855	118.455
1883	2015.08.26 17:20	close	620	0.22	119.358	120.855	118.455	8646.00	1634999.20
1884	2015.08.27 22:00	buy	621	0.22	120.618	0.000	0.000
1885	2015.08.27 22:00	modify	621	0.22	120.618	119.518	121.918
1886	2015.08.27 22:45	modify	621	0.22	120.618	120.937	121.918
1887	2015.08.27 22:50	modify	621	0.22	120.618	120.952	121.918
1888	2015.08.27 23:00	modify	621	0.22	120.618	120.964	121.918
1889	2015.08.27 23:00	s/l	621	0.22	120.957	120.964	121.918	7370.00	1642369.20
1890	2015.08.31 01:40	buy	622	0.22	121.237	0.000	0.000
1891	2015.08.31 01:40	modify	622	0.22	121.237	120.137	122.537
1892	2015.08.31 11:35	close	622	0.22	121.297	120.137	122.537	1232.00	1643601.20
1893	2015.08.31 16:40	buy	623	0.22	121.155	0.000	0.000
1894	2015.08.31 16:40	modify	623	0.22	121.155	120.055	122.455
1895	2015.08.31 17:40	close	623	0.22	121.365	120.055	122.455	4532.00	1648133.20
1896	2015.09.07 01:45	sell	624	0.22	119.169	0.000	0.000
1897	2015.09.07 01:45	modify	624	0.22	119.169	120.269	117.869
1898	2015.09.07 03:40	close	624	0.22	118.845	120.269	117.869	7040.00	1655173.20
1899	2015.09.08 18:05	buy	625	0.22	119.733	0.000	0.000
1900	2015.09.08 18:05	modify	625	0.22	119.733	118.633	121.033
1901	2015.09.08 19:00	close	625	0.22	119.733	118.633	121.033	-88.00	1655085.20
1902	2015.09.08 21:20	sell	626	0.22	119.957	0.000	0.000
1903	2015.09.08 21:20	modify	626	0.22	119.957	121.057	118.657
1904	2015.09.09 16:06	s/l	626	0.22	121.064	121.057	118.657	-24633.84	1630451.36
1905	2015.09.09 21:05	buy	627	0.22	120.815	0.000	0.000
1906	2015.09.09 21:05	modify	627	0.22	120.815	119.715	122.115
1907	2015.09.10 07:55	close	627	0.22	120.950	119.715	122.115	3213.65	1633665.01
1908	2015.09.10 15:35	buy	628	0.22	120.757	0.000	0.000
1909	2015.09.10 15:35	modify	628	0.22	120.757	119.657	122.057
1910	2015.09.11 01:50	close	628	0.22	120.758	119.657	122.057	44.55	1633709.56
1911	2015.09.14 20:45	sell	629	0.22	120.145	0.000	0.000
1912	2015.09.14 20:45	modify	629	0.22	120.145	121.245	118.845
1913	2015.09.15 06:10	close	629	0.22	120.181	121.245	118.845	-1071.84	1632637.72
1914	2015.09.15 16:00	sell	630	0.22	119.838	0.000	0.000
1915	2015.09.15 16:00	modify	630	0.22	119.838	120.938	118.538
1916	2015.09.15 19:00	close	630	0.22	120.295	120.938	118.538	-10142.00	1622495.72
1917	2015.09.16 03:15	buy	631	0.22	120.299	0.000	0.000
1918	2015.09.16 03:15	modify	631	0.22	120.299	119.199	121.599
1919	2015.09.16 09:40	close	631	0.22	120.335	119.199	121.599	704.00	1623199.72
1920	2015.09.18 15:25	sell	632	0.22	119.460	0.000	0.000
1921	2015.09.18 15:25	modify	632	0.22	119.460	120.560	118.160
1922	2015.09.21 00:00	close	632	0.22	120.135	120.560	118.160	-15129.84	1608069.88
1923	2015.09.21 03:30	buy	633	0.22	119.835	0.000	0.000
1924	2015.09.21 03:30	modify	633	0.22	119.835	118.735	121.135
1925	2015.09.21 08:20	close	633	0.22	119.921	118.735	121.135	1804.00	1609873.88
1926	2015.09.23 09:20	sell	634	0.22	120.019	0.000	0.000
1927	2015.09.23 09:20	modify	634	0.22	120.019	121.119	118.719
1928	2015.09.23 18:45	close	634	0.22	120.073	121.119	118.719	-1276.00	1608597.88
1929	2015.09.24 19:30	sell	635	0.22	119.734	0.000	0.000
1930	2015.09.24 19:30	modify	635	0.22	119.734	120.834	118.434
1931	2015.09.25 05:15	close	635	0.22	120.047	120.834	118.434	-7165.84	1601432.04
1932	2015.09.25 05:15	buy	636	0.22	120.060	0.000	0.000
1933	2015.09.25 05:15	modify	636	0.22	120.060	118.960	121.360
1934	2015.09.25 08:05	close	636	0.22	120.308	118.960	121.360	5368.00	1606800.04
1935	2015.09.25 16:40	buy	637	0.22	120.570	0.000	0.000
1936	2015.09.25 16:40	modify	637	0.22	120.570	119.470	121.870
1937	2015.09.25 20:45	sell	638	0.22	120.870	0.000	0.000
1938	2015.09.25 20:45	modify	638	0.22	120.870	121.970	119.570
1939	2015.09.25 20:50	close	637	0.22	120.916	119.470	121.870	7524.00	1614324.04
1940	2015.09.25 21:45	close	638	0.22	120.624	121.970	119.570	5324.00	1619648.04
1941	2015.09.28 15:40	sell	639	0.22	120.309	0.000	0.000
1942	2015.09.28 15:40	modify	639	0.22	120.309	121.409	119.009
1943	2015.09.28 17:00	close	639	0.22	119.965	121.409	119.009	7480.00	1627128.04
1944	2015.09.29 10:35	sell	640	0.22	119.747	0.000	0.000
1945	2015.09.29 10:35	modify	640	0.22	119.747	120.847	118.447
1946	2015.09.29 16:45	close	640	0.22	119.644	120.847	118.447	2178.00	1629306.04
1947	2015.09.29 16:45	buy	641	0.22	119.660	0.000	0.000
1948	2015.09.29 16:45	modify	641	0.22	119.660	118.560	120.960
1949	2015.09.29 17:30	close	641	0.22	120.108	118.560	120.960	9768.00	1639074.04
1950	2015.10.01 21:20	sell	642	0.22	119.882	0.000	0.000
1951	2015.10.01 21:20	modify	642	0.22	119.882	120.982	118.582
1952	2015.10.02 15:35	close	642	0.22	119.431	120.982	118.582	9642.16	1648716.20
1953	2015.10.02 20:05	sell	643	0.22	119.844	0.000	0.000
1954	2015.10.02 20:05	modify	643	0.22	119.844	120.944	118.544
1955	2015.10.05 00:00	close	643	0.22	120.020	120.944	118.544	-4151.84	1644564.36
1956	2015.10.15 03:45	sell	644	0.22	119.038	0.000	0.000
1957	2015.10.15 03:45	modify	644	0.22	119.038	120.138	117.738
1958	2015.10.15 08:25	close	644	0.22	118.881	120.138	117.738	3366.00	1647930.36
1959	2015.10.15 15:40	sell	645	0.22	118.581	0.000	0.000
1960	2015.10.15 15:40	modify	645	0.22	118.581	119.681	117.281
1961	2015.10.16 09:40	close	645	0.22	119.002	119.681	117.281	-9541.84	1638388.52
1962	2015.10.16 09:45	buy	646	0.22	118.975	0.000	0.000
1963	2015.10.16 09:45	modify	646	0.22	118.975	117.875	120.275
1964	2015.10.16 15:40	close	646	0.22	119.171	117.875	120.275	4224.00	1642612.52
1965	2015.10.23 02:30	sell	647	0.22	120.852	0.000	0.000
1966	2015.10.23 02:30	modify	647	0.22	120.852	121.952	119.552
1967	2015.10.23 10:15	close	647	0.22	120.406	121.952	119.552	9724.00	1652336.52
1968	2015.10.23 14:20	sell	648	0.22	120.614	0.000	0.000
1969	2015.10.23 14:20	modify	648	0.22	120.614	121.714	119.314
1970	2015.10.26 00:00	close	648	0.22	121.448	121.714	119.314	-18627.84	1633708.68
1971	2015.10.29 02:55	buy	649	0.22	120.853	0.000	0.000
1972	2015.10.29 02:55	modify	649	0.22	120.853	119.753	122.153
1973	2015.10.29 10:05	close	649	0.22	120.816	119.753	122.153	-902.00	1632806.68
1974	2015.10.30 19:00	sell	650	0.22	120.722	0.000	0.000
1975	2015.10.30 19:00	modify	650	0.22	120.722	121.822	119.422
1976	2015.11.02 00:00	close	650	0.22	120.371	121.822	119.422	7442.16	1640248.84
1977	2015.11.02 00:05	buy	651	0.22	120.433	0.000	0.000
1978	2015.11.02 00:05	modify	651	0.22	120.433	119.333	121.733
1979	2015.11.02 09:05	close	651	0.22	120.449	119.333	121.733	264.00	1640512.84
1980	2015.11.02 09:05	sell	652	0.22	120.450	0.000	0.000
1981	2015.11.02 09:05	modify	652	0.22	120.450	121.550	119.150
1982	2015.11.02 15:40	close	652	0.22	120.525	121.550	119.150	-1738.00	1638774.84
1983	2015.11.04 08:10	buy	653	0.22	121.039	0.000	0.000
1984	2015.11.04 08:10	modify	653	0.22	121.039	119.939	122.339
1985	2015.11.04 10:45	close	653	0.22	121.200	119.939	122.339	3454.00	1642228.84
1986	2015.11.09 00:00	buy	654	0.22	123.312	0.000	0.000
1987	2015.11.09 00:00	modify	654	0.22	123.312	122.212	124.612
1988	2015.11.09 00:05	close	654	0.22	123.300	122.212	124.612	-352.00	1641876.84
1989	2015.11.09 08:15	buy	655	0.22	123.240	0.000	0.000
1990	2015.11.09 08:15	modify	655	0.22	123.240	122.140	124.540
1991	2015.11.09 09:30	close	655	0.22	123.443	122.140	124.540	4378.00	1646254.84
1992	2015.11.16 20:15	sell	656	0.22	123.246	0.000	0.000
1993	2015.11.16 20:15	modify	656	0.22	123.246	124.346	121.946
1994	2015.11.17 10:00	close	656	0.22	123.261	124.346	121.946	-609.84	1645645.00
1995	2015.11.17 10:05	buy	657	0.22	123.252	0.000	0.000
1996	2015.11.17 10:05	modify	657	0.22	123.252	122.152	124.552
1997	2015.11.17 16:00	close	657	0.22	123.389	122.152	124.552	2926.00	1648571.00
1998	2015.11.20 04:50	buy	658	0.22	122.873	0.000	0.000
1999	2015.11.20 04:50	modify	658	0.22	122.873	121.773	124.173
2000	2015.11.20 09:35	close	658	0.22	123.000	121.773	124.173	2706.00	1651277.00
2001	2015.12.02 21:05	buy	659	0.22	123.319	0.000	0.000
2002	2015.12.02 21:05	modify	659	0.22	123.319	122.219	124.619
2003	2015.12.03 05:00	close	659	0.22	123.344	122.219	124.619	793.65	1652070.65
2004	2015.12.04 01:30	sell	660	0.22	122.718	0.000	0.000
2005	2015.12.04 01:30	modify	660	0.22	122.718	123.818	121.418
2006	2015.12.04 07:30	close	660	0.22	122.511	123.818	121.418	4466.00	1656536.65
2007	2015.12.10 01:00	sell	661	0.22	121.635	0.000	0.000
2008	2015.12.10 01:00	modify	661	0.22	121.635	122.735	120.335
2009	2015.12.10 03:10	close	661	0.22	121.342	122.735	120.335	6358.00	1662894.65
2010	2015.12.10 13:15	buy	662	0.22	121.582	0.000	0.000
2011	2015.12.10 13:15	modify	662	0.22	121.582	120.482	122.882
2012	2015.12.10 21:10	close	662	0.22	121.581	120.482	122.882	-110.00	1662784.65
2013	2015.12.14 00:00	sell	663	0.22	121.141	0.000	0.000
2014	2015.12.14 00:00	modify	663	0.22	121.141	122.241	119.841
2015	2015.12.14 01:40	close	663	0.22	120.791	122.241	119.841	7612.00	1670396.65
2016	2015.12.14 01:40	buy	664	0.22	120.805	0.000	0.000
2017	2015.12.14 01:40	modify	664	0.22	120.805	119.705	122.105
2018	2015.12.14 04:50	close	664	0.22	121.114	119.705	122.105	6710.00	1677106.65
2019	2015.12.14 22:35	sell	665	0.22	120.893	0.000	0.000
2020	2015.12.14 22:35	modify	665	0.22	120.893	121.993	119.593
2021	2015.12.15 06:10	close	665	0.22	120.918	121.993	119.593	-829.84	1676276.81
2022	2015.12.16 02:10	sell	666	0.22	121.798	0.000	0.000
2023	2015.12.16 02:10	modify	666	0.22	121.798	122.898	120.498
2024	2015.12.16 03:40	close	666	0.22	121.621	122.898	120.498	3806.00	1680082.81
2025	2015.12.17 08:30	buy	667	0.22	122.335	0.000	0.000
2026	2015.12.17 08:30	modify	667	0.22	122.335	121.235	123.635
2027	2015.12.17 14:00	close	667	0.22	122.513	121.235	123.635	3828.00	1683910.81
2028	2015.12.17 14:15	sell	668	0.22	122.545	0.000	0.000
2029	2015.12.17 14:15	modify	668	0.22	122.545	123.645	121.245
2030	2015.12.17 23:45	close	668	0.22	122.646	123.645	121.245	-2310.00	1681600.81
2031	2015.12.17 23:50	buy	669	0.22	122.615	0.000	0.000
2032	2015.12.17 23:50	modify	669	0.22	122.615	121.515	123.915
2033	2015.12.18 05:55	close	669	0.22	123.181	121.515	123.915	12474.55	1694075.36
2034	2015.12.24 14:35	sell	670	0.22	120.494	0.000	0.000
2035	2015.12.24 14:35	modify	670	0.22	120.494	121.594	119.194
2036	2015.12.25 01:00	close	670	0.22	120.321	121.594	119.194	3526.16	1697601.52
2037	2015.12.25 01:00	buy	671	0.22	120.325	0.000	0.000
2038	2015.12.25 01:00	modify	671	0.22	120.325	119.225	121.625
2039	2015.12.25 09:15	close	671	0.22	120.269	119.225	121.625	-1320.00	1696281.52
2040	2016.01.04 13:40	buy	672	0.22	118.736	0.000	0.000
2041	2016.01.04 13:40	modify	672	0.22	118.736	117.636	120.036
2042	2016.01.04 14:50	modify	672	0.22	118.736	119.037	120.036
2043	2016.01.04 14:54	s/l	672	0.22	119.039	119.037	120.036	6578.00	1702859.52
2044	2016.01.04 15:35	sell	673	0.22	119.264	0.000	0.000
2045	2016.01.04 15:35	modify	673	0.22	119.264	120.364	117.964
2046	2016.01.05 02:55	close	673	0.22	119.236	120.364	117.964	336.16	1703195.68
2047	2016.01.05 03:05	buy	674	0.22	119.210	0.000	0.000
2048	2016.01.05 03:05	modify	674	0.22	119.210	118.110	120.510
2049	2016.01.05 03:50	close	674	0.22	119.558	118.110	120.510	7568.00	1710763.68
2050	2016.01.06 13:05	buy	675	0.22	118.271	0.000	0.000
2051	2016.01.06 13:05	modify	675	0.22	118.271	117.171	119.571
2052	2016.01.06 15:45	close	675	0.22	118.628	117.171	119.571	7766.00	1718529.68
2053	2016.01.07 01:50	sell	676	0.22	118.617	0.000	0.000
2054	2016.01.07 01:50	modify	676	0.22	118.617	119.717	117.317
2055	2016.01.07 03:20	close	676	0.22	118.404	119.717	117.317	4598.00	1723127.68
2056	2016.01.07 20:25	buy	677	0.22	117.704	0.000	0.000
2057	2016.01.07 20:25	modify	677	0.22	117.704	116.604	119.004
2058	2016.01.08 02:35	close	677	0.22	117.772	116.604	119.004	1518.55	1724646.23
2059	2016.01.11 17:50	buy	678	0.22	117.421	0.000	0.000
2060	2016.01.11 17:50	modify	678	0.22	117.421	116.321	118.721
2061	2016.01.11 22:30	close	678	0.22	117.670	116.321	118.721	5390.00	1730036.23
2062	2016.01.11 22:30	sell	679	0.22	117.665	0.000	0.000
2063	2016.01.11 22:30	modify	679	0.22	117.665	118.765	116.365
2064	2016.01.12 05:50	close	679	0.22	117.481	118.765	116.365	3768.16	1733804.39
2065	2016.01.14 08:05	sell	680	0.22	117.729	0.000	0.000
2066	2016.01.14 08:05	modify	680	0.22	117.729	118.829	116.429
2067	2016.01.14 13:35	close	680	0.22	117.589	118.829	116.429	2992.00	1736796.39
2068	2016.01.15 21:55	sell	681	0.22	117.000	0.000	0.000
2069	2016.01.15 21:55	modify	681	0.22	117.000	118.100	115.700
2070	2016.01.18 00:00	close	681	0.22	116.763	118.100	115.700	4934.16	1741730.55
2071	2016.01.20 02:05	buy	682	0.22	117.485	0.000	0.000
2072	2016.01.20 02:05	modify	682	0.22	117.485	116.385	118.785
2073	2016.01.20 10:21	s/l	682	0.22	116.393	116.385	118.785	-24112.00	1717618.55
2074	2016.01.21 08:00	buy	683	0.22	116.797	0.000	0.000
2075	2016.01.21 08:00	modify	683	0.22	116.797	115.697	118.097
2076	2016.01.21 10:15	sell	684	0.22	117.052	0.000	0.000
2077	2016.01.21 10:15	modify	684	0.22	117.052	118.152	115.752
2078	2016.01.21 10:20	close	683	0.22	117.159	115.697	118.097	7876.00	1725494.55
2079	2016.01.21 14:20	close	684	0.22	116.722	118.152	115.752	7172.00	1732666.55
2080	2016.01.21 15:35	sell	685	0.22	117.303	0.000	0.000
2081	2016.01.21 15:35	modify	685	0.22	117.303	118.403	116.003
2082	2016.01.21 16:10	modify	685	0.22	117.303	116.982	116.003
2083	2016.01.21 16:12	s/l	685	0.22	116.975	116.982	116.003	7128.00	1739794.55
2084	2016.01.25 02:00	buy	686	0.22	118.565	0.000	0.000
2085	2016.01.25 02:00	modify	686	0.22	118.565	117.465	119.865
2086	2016.01.25 04:15	close	686	0.22	118.792	117.465	119.865	4906.00	1744700.55
2087	2016.01.25 04:15	sell	687	0.22	118.785	0.000	0.000
2088	2016.01.25 04:15	modify	687	0.22	118.785	119.885	117.485
2089	2016.01.25 09:30	close	687	0.22	118.567	119.885	117.485	4708.00	1749408.55
2090	2016.01.26 11:15	sell	688	0.22	118.127	0.000	0.000
2091	2016.01.26 11:15	modify	688	0.22	118.127	119.227	116.827
2092	2016.01.26 18:00	close	688	0.22	118.418	119.227	116.827	-6490.00	1742918.55
2093	2016.01.26 22:10	buy	689	0.22	118.404	0.000	0.000
2094	2016.01.26 22:10	modify	689	0.22	118.404	117.304	119.704
2095	2016.01.27 14:30	close	689	0.22	118.373	117.304	119.704	-659.45	1742259.10
2096	2016.01.27 21:10	buy	690	0.22	118.607	0.000	0.000
2097	2016.01.27 21:10	modify	690	0.22	118.607	117.507	119.907
2098	2016.01.28 03:15	close	690	0.22	118.738	117.507	119.907	3125.65	1745384.75
2099	2016.02.01 00:05	sell	691	0.22	121.279	0.000	0.000
2100	2016.02.01 00:05	modify	691	0.22	121.279	122.379	119.979
2101	2016.02.01 10:05	close	691	0.22	121.077	122.379	119.979	4356.00	1749740.75
2102	2016.02.03 00:20	buy	692	0.22	119.843	0.000	0.000
2103	2016.02.03 00:20	modify	692	0.22	119.843	118.743	121.143
2104	2016.02.03 09:05	close	692	0.22	119.798	118.743	121.143	-1078.00	1748662.75
2105	2016.02.03 09:05	sell	693	0.22	119.797	0.000	0.000
2106	2016.02.03 09:05	modify	693	0.22	119.797	120.897	118.497
2107	2016.02.03 11:55	close	693	0.22	119.559	120.897	118.497	5148.00	1753810.75
2108	2016.02.04 01:50	sell	694	0.22	118.200	0.000	0.000
2109	2016.02.04 01:50	modify	694	0.22	118.200	119.300	116.900
2110	2016.02.04 02:55	close	694	0.22	117.780	119.300	116.900	9152.00	1762962.75
2111	2016.02.05 00:30	sell	695	0.22	116.906	0.000	0.000
2112	2016.02.05 00:30	modify	695	0.22	116.906	118.006	115.606
2113	2016.02.05 05:55	close	695	0.22	116.680	118.006	115.606	4884.00	1767846.75
2114	2016.02.05 13:15	buy	696	0.22	116.742	0.000	0.000
2115	2016.02.05 13:15	modify	696	0.22	116.742	115.642	118.042
2116	2016.02.05 15:45	close	696	0.22	117.069	115.642	118.042	7106.00	1774952.75
2117	2016.02.08 10:30	buy	697	0.22	117.119	0.000	0.000
2118	2016.02.08 10:30	modify	697	0.22	117.119	116.019	118.419
2119	2016.02.08 16:36	s/l	697	0.22	116.001	116.019	118.419	-24684.00	1750268.75
2120	2016.02.09 03:05	buy	698	0.22	115.118	0.000	0.000
2121	2016.02.09 03:05	modify	698	0.22	115.118	114.018	116.418
2122	2016.02.09 09:25	close	698	0.22	115.116	114.018	116.418	-132.00	1750136.75
2123	2016.02.09 09:30	sell	699	0.22	115.225	0.000	0.000
2124	2016.02.09 09:30	modify	699	0.22	115.225	116.325	113.925
2125	2016.02.09 13:50	close	699	0.22	114.973	116.325	113.925	5456.00	1755592.75
2126	2016.02.09 13:50	buy	700	0.22	114.960	0.000	0.000
2127	2016.02.09 13:50	modify	700	0.22	114.960	113.860	116.260
2128	2016.02.09 17:05	close	700	0.22	115.367	113.860	116.260	8866.00	1764458.75
2129	2016.02.10 02:20	buy	701	0.22	114.891	0.000	0.000
2130	2016.02.10 02:20	modify	701	0.22	114.891	113.791	116.191
2131	2016.02.10 09:30	close	701	0.22	114.860	113.791	116.191	-770.00	1763688.75
2132	2016.02.10 09:40	sell	702	0.22	114.924	0.000	0.000
2133	2016.02.10 09:40	modify	702	0.22	114.924	116.024	113.624
2134	2016.02.10 10:20	close	702	0.22	114.523	116.024	113.624	8734.00	1772422.75
2135	2016.02.11 14:30	sell	703	0.22	112.244	0.000	0.000
2136	2016.02.11 14:30	modify	703	0.22	112.244	113.344	110.944
2137	2016.02.11 17:40	close	703	0.22	111.824	113.344	110.944	9152.00	1781574.75
2138	2016.02.11 21:55	sell	704	0.22	112.480	0.000	0.000
2139	2016.02.11 21:55	modify	704	0.22	112.480	113.580	111.180
2140	2016.02.12 02:10	close	704	0.22	112.121	113.580	111.180	7618.16	1789192.91
2141	2016.02.12 02:10	buy	705	0.22	112.123	0.000	0.000
2142	2016.02.12 02:10	modify	705	0.22	112.123	111.023	113.423
2143	2016.02.12 02:40	modify	705	0.22	112.123	112.473	113.423
2144	2016.02.12 02:42	s/l	705	0.22	112.473	112.473	113.423	7612.00	1796804.91
2145	2016.02.15 10:05	buy	706	0.22	113.623	0.000	0.000
2146	2016.02.15 10:05	modify	706	0.22	113.623	112.523	114.923
2147	2016.02.15 12:10	modify	706	0.22	113.623	113.949	114.923
2148	2016.02.15 12:25	s/l	706	0.22	113.942	113.949	114.923	6930.00	1803734.91
2149	2016.02.15 23:00	buy	707	0.22	114.578	0.000	0.000
2150	2016.02.15 23:00	modify	707	0.22	114.578	113.478	115.878
2151	2016.02.16 05:30	close	707	0.22	114.798	113.478	115.878	4862.55	1808597.46
2152	2016.02.17 11:40	sell	708	0.22	114.087	0.000	0.000
2153	2016.02.17 11:40	modify	708	0.22	114.087	115.187	112.787
2154	2016.02.17 21:05	close	708	0.22	113.945	115.187	112.787	3036.00	1811633.46
2155	2016.02.17 21:05	buy	709	0.22	113.945	0.000	0.000
2156	2016.02.17 21:05	modify	709	0.22	113.945	112.845	115.245
2157	2016.02.18 01:20	close	709	0.22	114.219	112.845	115.245	6271.65	1817905.11
2158	2016.02.22 03:00	sell	710	0.22	112.881	0.000	0.000
2159	2016.02.22 03:00	modify	710	0.22	112.881	113.981	111.581
2160	2016.02.22 09:00	close	710	0.22	112.761	113.981	111.581	2552.00	1820457.11
2161	2016.02.22 09:05	buy	711	0.22	112.720	0.000	0.000
2162	2016.02.22 09:05	modify	711	0.22	112.720	111.620	114.020
2163	2016.02.22 11:55	close	711	0.22	113.045	111.620	114.020	7062.00	1827519.11
2164	2016.02.22 12:05	sell	712	0.22	113.133	0.000	0.000
2165	2016.02.22 12:05	modify	712	0.22	113.133	114.233	111.833
2166	2016.02.22 21:20	close	712	0.22	112.921	114.233	111.833	4576.00	1832095.11
2167	2016.02.22 21:20	buy	713	0.22	112.931	0.000	0.000
2168	2016.02.22 21:20	modify	713	0.22	112.931	111.831	114.231
2169	2016.02.23 15:02	s/l	713	0.22	111.821	111.831	114.231	-24397.45	1807697.66
2170	2016.02.23 17:55	buy	714	0.22	111.898	0.000	0.000
2171	2016.02.23 17:55	modify	714	0.22	111.898	110.798	113.198
2172	2016.02.23 18:00	close	714	0.22	112.066	110.798	113.198	3608.00	1811305.66
2173	2016.02.24 21:25	sell	715	0.22	111.699	0.000	0.000
2174	2016.02.24 21:25	modify	715	0.22	111.699	112.799	110.399
2175	2016.02.25 08:40	close	715	0.22	112.207	112.799	110.399	-11839.52	1799466.14
2176	2016.02.25 08:40	buy	716	0.22	112.205	0.000	0.000
2177	2016.02.25 08:40	modify	716	0.22	112.205	111.105	113.505
2178	2016.02.25 13:45	close	716	0.22	112.363	111.105	113.505	3388.00	1802854.14
2179	2016.02.26 04:05	buy	717	0.22	112.726	0.000	0.000
2180	2016.02.26 04:05	modify	717	0.22	112.726	111.626	114.026
2181	2016.02.26 10:20	close	717	0.22	112.935	111.626	114.026	4510.00	1807364.14
2182	2016.02.26 14:05	buy	718	0.22	112.776	0.000	0.000
2183	2016.02.26 14:05	modify	718	0.22	112.776	111.676	114.076
2184	2016.02.26 15:15	close	718	0.22	113.051	111.676	114.076	5962.00	1813326.14
2185	2016.02.29 00:40	buy	719	0.22	113.719	0.000	0.000
2186	2016.02.29 00:40	modify	719	0.22	113.719	112.619	115.019
2187	2016.02.29 14:35	close	719	0.22	113.127	112.619	115.019	-13112.00	1800214.14
2188	2016.02.29 15:40	sell	720	0.22	113.232	0.000	0.000
2189	2016.02.29 15:40	modify	720	0.22	113.232	114.332	111.932
2190	2016.02.29 16:50	close	720	0.22	112.869	114.332	111.932	7898.00	1808112.14
2191	2016.03.01 15:25	buy	721	0.22	112.937	0.000	0.000
2192	2016.03.01 15:25	modify	721	0.22	112.937	111.837	114.237
2193	2016.03.01 17:05	close	721	0.22	113.377	111.837	114.237	9592.00	1817704.14
2194	2016.03.02 00:10	sell	722	0.22	114.114	0.000	0.000
2195	2016.03.02 00:10	modify	722	0.22	114.114	115.214	112.814
2196	2016.03.02 02:10	close	722	0.22	113.831	115.214	112.814	6138.00	1823842.14
2197	2016.03.02 02:10	buy	723	0.22	113.830	0.000	0.000
2198	2016.03.02 02:10	modify	723	0.22	113.830	112.730	115.130
2199	2016.03.02 03:10	close	723	0.22	114.126	112.730	115.130	6424.00	1830266.14
2200	2016.03.03 00:50	sell	724	0.22	113.608	0.000	0.000
2201	2016.03.03 00:50	modify	724	0.22	113.608	114.708	112.308
2202	2016.03.03 10:50	close	724	0.22	113.868	114.708	112.308	-5808.00	1824458.14
2203	2016.03.03 10:55	buy	725	0.22	113.820	0.000	0.000
2204	2016.03.03 10:55	modify	725	0.22	113.820	112.720	115.120
2205	2016.03.04 00:20	close	725	0.22	113.690	112.720	115.120	-2837.45	1821620.69
2206	2016.03.04 23:55	buy	726	0.22	113.779	0.000	0.000
2207	2016.03.04 23:55	modify	726	0.22	113.779	112.679	115.079
2208	2016.03.07 00:00	close	726	0.22	113.921	112.679	115.079	3146.55	1824767.24
2209	2016.03.08 14:15	sell	727	0.22	113.120	0.000	0.000
2210	2016.03.08 14:15	modify	727	0.22	113.120	114.220	111.820
2211	2016.03.08 16:30	close	727	0.22	112.816	114.220	111.820	6600.00	1831367.24
2212	2016.03.09 01:40	sell	728	0.22	112.723	0.000	0.000
2213	2016.03.09 01:40	modify	728	0.22	112.723	113.823	111.423
2214	2016.03.09 02:40	close	728	0.22	112.452	113.823	111.423	5874.00	1837241.24
2215	2016.03.11 01:35	buy	729	0.22	112.850	0.000	0.000
2216	2016.03.11 01:35	modify	729	0.22	112.850	111.750	114.150
2217	2016.03.11 02:30	modify	729	0.22	112.850	113.184	114.150
2218	2016.03.11 02:32	s/l	729	0.22	113.178	113.184	114.150	7128.00	1844369.24
2219	2016.03.11 15:30	buy	730	0.22	113.618	0.000	0.000
2220	2016.03.11 15:30	modify	730	0.22	113.618	112.518	114.918
2221	2016.03.11 19:50	close	730	0.22	113.777	112.518	114.918	3410.00	1847779.24
2222	2016.03.14 01:35	buy	731	0.22	113.730	0.000	0.000
2223	2016.03.14 01:35	modify	731	0.22	113.730	112.630	115.030
2224	2016.03.14 04:00	close	731	0.22	113.933	112.630	115.030	4378.00	1852157.24
2225	2016.03.14 04:00	sell	732	0.22	113.934	0.000	0.000
2226	2016.03.14 04:00	modify	732	0.22	113.934	115.034	112.634
2227	2016.03.14 08:00	close	732	0.22	113.755	115.034	112.634	3850.00	1856007.24
2228	2016.03.16 03:10	buy	733	0.22	113.027	0.000	0.000
2229	2016.03.16 03:10	modify	733	0.22	113.027	111.927	114.327
2230	2016.03.16 03:50	close	733	0.22	113.301	111.927	114.327	5940.00	1861947.24
2231	2016.03.17 19:50	buy	734	0.22	111.003	0.000	0.000
2232	2016.03.17 19:50	modify	734	0.22	111.003	109.903	112.303
2233	2016.03.17 21:00	modify	734	0.22	111.003	111.306	112.303
2234	2016.03.17 21:05	close	734	0.22	111.429	111.306	112.303	9284.00	1871231.24
2235	2016.03.17 21:50	sell	735	0.22	111.538	0.000	0.000
2236	2016.03.17 21:50	modify	735	0.22	111.538	112.638	110.238
2237	2016.03.18 02:25	close	735	0.22	111.302	112.638	110.238	4912.16	1876143.40
2238	2016.03.18 02:35	buy	736	0.22	111.291	0.000	0.000
2239	2016.03.18 02:35	modify	736	0.22	111.291	110.191	112.591
2240	2016.03.18 08:35	close	736	0.22	111.469	110.191	112.591	3828.00	1879971.40
2241	2016.03.22 04:05	buy	737	0.22	111.877	0.000	0.000
2242	2016.03.22 04:05	modify	737	0.22	111.877	110.777	113.177
2243	2016.03.22 09:10	close	737	0.22	112.141	110.777	113.177	5720.00	1885691.40
2244	2016.03.23 02:20	buy	738	0.22	112.221	0.000	0.000
2245	2016.03.23 02:20	modify	738	0.22	112.221	111.121	113.521
2246	2016.03.23 07:10	close	738	0.22	112.404	111.121	113.521	3938.00	1889629.40
2247	2016.03.25 09:45	buy	739	0.22	112.994	0.000	0.000
2248	2016.03.25 09:45	modify	739	0.22	112.994	111.894	114.294
2249	2016.03.25 15:35	close	739	0.22	113.085	111.894	114.294	1914.00	1891543.40
2250	2016.03.28 19:40	sell	740	0.22	113.398	0.000	0.000
2251	2016.03.28 19:40	modify	740	0.22	113.398	114.498	112.098
2252	2016.03.29 03:55	close	740	0.22	113.280	114.498	112.098	2316.16	1893859.56
2253	2016.03.30 03:05	buy	741	0.22	112.560	0.000	0.000
2254	2016.03.30 03:05	modify	741	0.22	112.560	111.460	113.860
2255	2016.03.30 15:25	close	741	0.22	112.564	111.460	113.860	0.00	1893859.56
2256	2016.04.04 04:40	buy	742	0.22	111.348	0.000	0.000
2257	2016.04.04 04:40	modify	742	0.22	111.348	110.248	112.648
2258	2016.04.04 10:55	close	742	0.22	111.617	110.248	112.648	5830.00	1899689.56
2259	2016.04.04 11:15	sell	743	0.22	111.638	0.000	0.000
2260	2016.04.04 11:15	modify	743	0.22	111.638	112.738	110.338
2261	2016.04.04 15:45	close	743	0.22	111.436	112.738	110.338	4356.00	1904045.56
2262	2016.04.04 22:10	sell	744	0.22	111.320	0.000	0.000
2263	2016.04.04 22:10	modify	744	0.22	111.320	112.420	110.020
2264	2016.04.05 02:40	close	744	0.22	111.197	112.420	110.020	2426.16	1906471.72
2265	2016.04.05 03:10	buy	745	0.22	111.122	0.000	0.000
2266	2016.04.05 03:10	modify	745	0.22	111.122	110.022	112.422
2267	2016.04.05 15:00	close	745	0.22	110.655	110.022	112.422	-10362.00	1896109.72
2268	2016.04.05 15:05	sell	746	0.22	110.689	0.000	0.000
2269	2016.04.05 15:05	modify	746	0.22	110.689	111.789	109.389
2270	2016.04.05 18:35	close	746	0.22	110.314	111.789	109.389	8162.00	1904271.72
2271	2016.04.06 03:20	sell	747	0.22	110.515	0.000	0.000
2272	2016.04.06 03:20	modify	747	0.22	110.515	111.615	109.215
2273	2016.04.06 08:30	close	747	0.22	110.253	111.615	109.215	5676.00	1909947.72
2274	2016.04.07 20:30	sell	748	0.22	108.355	0.000	0.000
2275	2016.04.07 20:30	modify	748	0.22	108.355	109.455	107.055
2276	2016.04.08 00:25	close	748	0.22	108.116	109.455	107.055	4978.16	1914925.88
2277	2016.04.11 01:50	sell	749	0.22	108.230	0.000	0.000
2278	2016.04.11 01:50	modify	749	0.22	108.230	109.330	106.930
2279	2016.04.11 03:25	close	749	0.22	107.967	109.330	106.930	5698.00	1920623.88
2280	2016.04.15 09:10	buy	750	0.22	109.506	0.000	0.000
2281	2016.04.15 09:10	modify	750	0.22	109.506	108.406	110.806
2282	2016.04.18 00:00	s/l	750	0.22	108.155	108.406	110.806	-29699.45	1890924.43
2283	2016.04.18 11:05	sell	751	0.22	108.324	0.000	0.000
2284	2016.04.18 11:05	modify	751	0.22	108.324	109.424	107.024
2285	2016.04.18 15:10	close	751	0.22	108.153	109.424	107.024	3674.00	1894598.43
2286	2016.04.18 15:10	buy	752	0.22	108.145	0.000	0.000
2287	2016.04.18 15:10	modify	752	0.22	108.145	107.045	109.445
2288	2016.04.18 15:40	close	752	0.22	108.544	107.045	109.445	8690.00	1903288.43
2289	2016.04.19 02:20	sell	753	0.22	108.932	0.000	0.000
2290	2016.04.19 02:20	modify	753	0.22	108.932	110.032	107.632
2291	2016.04.19 09:10	close	753	0.22	108.940	110.032	107.632	-264.00	1903024.43
2292	2016.04.19 09:15	buy	754	0.22	108.929	0.000	0.000
2293	2016.04.19 09:15	modify	754	0.22	108.929	107.829	110.229
2294	2016.04.19 12:00	close	754	0.22	109.283	107.829	110.229	7700.00	1910724.43
2295	2016.04.22 15:15	sell	755	0.22	110.868	0.000	0.000
2296	2016.04.22 15:15	modify	755	0.22	110.868	111.968	109.568
2297	2016.04.25 00:00	close	755	0.22	111.892	111.968	109.568	-22807.84	1887916.59
2298	2016.04.25 00:05	sell	756	0.22	111.861	0.000	0.000
2299	2016.04.25 00:05	modify	756	0.22	111.861	112.961	110.561
2300	2016.04.25 01:20	close	756	0.22	111.559	112.961	110.561	6556.00	1894472.59
2301	2016.04.25 01:20	buy	757	0.22	111.550	0.000	0.000
2302	2016.04.25 01:20	modify	757	0.22	111.550	110.450	112.850
2303	2016.04.25 20:00	close	757	0.22	111.228	110.450	112.850	-7172.00	1887300.59
2304	2016.04.25 20:00	sell	758	0.22	111.226	0.000	0.000
2305	2016.04.25 20:00	modify	758	0.22	111.226	112.326	109.926
2306	2016.04.26 03:05	close	758	0.22	111.079	112.326	109.926	2954.16	1890254.75
2307	2016.04.27 03:05	buy	759	0.22	111.184	0.000	0.000
2308	2016.04.27 03:05	modify	759	0.22	111.184	110.084	112.484
2309	2016.04.27 12:20	close	759	0.22	111.300	110.084	112.484	2464.00	1892718.75
2310	2016.04.28 16:20	sell	760	0.22	108.551	0.000	0.000
2311	2016.04.28 16:20	modify	760	0.22	108.551	109.651	107.251
2312	2016.04.28 20:05	close	760	0.22	108.267	109.651	107.251	6160.00	1898878.75
2313	2016.04.29 03:45	buy	761	0.22	107.906	0.000	0.000
2314	2016.04.29 03:45	modify	761	0.22	107.906	106.806	109.206
2315	2016.04.29 15:10	close	761	0.22	107.293	106.806	109.206	-13574.00	1885304.75
2316	2016.05.02 13:40	sell	762	0.22	106.602	0.000	0.000
2317	2016.05.02 13:40	modify	762	0.22	106.602	107.702	105.302
2318	2016.05.02 20:20	close	762	0.22	106.389	107.702	105.302	4598.00	1889902.75
2319	2016.05.04 09:25	buy	763	0.22	106.928	0.000	0.000
2320	2016.05.04 09:25	modify	763	0.22	106.928	105.828	108.228
2321	2016.05.04 17:05	close	763	0.22	106.962	105.828	108.228	660.00	1890562.75
2322	2016.05.06 20:40	sell	764	0.22	106.841	0.000	0.000
2323	2016.05.06 20:40	modify	764	0.22	106.841	107.941	105.541
2324	2016.05.09 00:00	close	764	0.22	107.073	107.941	105.541	-5383.84	1885178.91
2325	2016.05.10 19:55	sell	765	0.22	109.267	0.000	0.000
2326	2016.05.10 19:55	modify	765	0.22	109.267	110.367	107.967
2327	2016.05.11 03:05	close	765	0.22	109.144	110.367	107.967	2426.16	1887605.07
2328	2016.05.11 03:05	buy	766	0.22	109.146	0.000	0.000
2329	2016.05.11 03:05	modify	766	0.22	109.146	108.046	110.446
2330	2016.05.12 04:25	close	766	0.22	108.533	108.046	110.446	-13242.35	1874362.72
2331	2016.05.12 16:40	buy	767	0.22	108.989	0.000	0.000
2332	2016.05.12 16:40	modify	767	0.22	108.989	107.889	110.289
2333	2016.05.12 21:15	close	767	0.22	109.075	107.889	110.289	1804.00	1876166.72
2334	2016.05.13 01:55	buy	768	0.22	108.917	0.000	0.000
2335	2016.05.13 01:55	modify	768	0.22	108.917	107.817	110.217
2336	2016.05.13 02:55	close	768	0.22	109.115	107.817	110.217	4268.00	1880434.72
2337	2016.05.16 03:45	sell	769	0.22	108.846	0.000	0.000
2338	2016.05.16 03:45	modify	769	0.22	108.846	109.946	107.546
2339	2016.05.16 08:25	close	769	0.22	108.688	109.946	107.546	3388.00	1883822.72
2340	2016.05.17 15:55	buy	770	0.22	109.222	0.000	0.000
2341	2016.05.17 15:55	modify	770	0.22	109.222	108.122	110.522
2342	2016.05.17 19:00	close	770	0.22	109.027	108.122	110.522	-4378.00	1879444.72
2343	2016.05.25 02:15	sell	771	0.22	110.084	0.000	0.000
2344	2016.05.25 02:15	modify	771	0.22	110.084	111.184	108.784
2345	2016.05.25 06:30	close	771	0.22	109.994	111.184	108.784	1892.00	1881336.72
2346	2016.05.26 10:00	sell	772	0.22	109.888	0.000	0.000
2347	2016.05.26 10:00	modify	772	0.22	109.888	110.988	108.588
2348	2016.05.26 16:00	close	772	0.22	109.777	110.988	108.588	2354.00	1883690.72
2349	2016.05.26 16:00	buy	773	0.22	109.778	0.000	0.000
2350	2016.05.26 16:00	modify	773	0.22	109.778	108.678	111.078
2351	2016.05.27 04:05	close	773	0.22	109.902	108.678	111.078	2750.55	1886441.27
2352	2016.05.30 15:10	sell	774	0.22	111.200	0.000	0.000
2353	2016.05.30 15:10	modify	774	0.22	111.200	112.300	109.900
2354	2016.05.30 18:00	close	774	0.22	111.055	112.300	109.900	3102.00	1889543.27
2355	2016.06.01 03:05	buy	775	0.22	110.524	0.000	0.000
2356	2016.06.01 03:05	modify	775	0.22	110.524	109.424	111.824
2357	2016.06.01 14:05	s/l	775	0.22	109.413	109.424	111.824	-24530.00	1865013.27
2358	2016.06.06 00:10	buy	776	0.22	106.397	0.000	0.000
2359	2016.06.06 00:10	modify	776	0.22	106.397	105.297	107.697
2360	2016.06.06 01:30	sell	777	0.22	106.704	0.000	0.000
2361	2016.06.06 01:30	modify	777	0.22	106.704	107.804	105.404
2362	2016.06.06 01:40	close	776	0.22	106.764	105.297	107.697	7986.00	1872999.27
2363	2016.06.06 19:50	close	777	0.22	107.037	107.804	105.404	-7414.00	1865585.27
2364	2016.06.07 03:05	buy	778	0.22	107.364	0.000	0.000
2365	2016.06.07 03:05	modify	778	0.22	107.364	106.264	108.664
2366	2016.06.07 05:00	close	778	0.22	107.597	106.264	108.664	5038.00	1870623.27
2367	2016.06.07 15:10	buy	779	0.22	107.618	0.000	0.000
2368	2016.06.07 15:10	modify	779	0.22	107.618	106.518	108.918
2369	2016.06.07 19:00	close	779	0.22	107.323	106.518	108.918	-6578.00	1864045.27
2370	2016.06.08 22:35	sell	780	0.22	107.037	0.000	0.000
2371	2016.06.08 22:35	modify	780	0.22	107.037	108.137	105.737
2372	2016.06.09 03:00	close	780	0.22	106.781	108.137	105.737	4968.48	1869013.75
2373	2016.06.14 03:10	sell	781	0.22	106.306	0.000	0.000
2374	2016.06.14 03:10	modify	781	0.22	106.306	107.406	105.006
2375	2016.06.14 08:05	modify	781	0.22	106.306	105.973	105.006
2376	2016.06.14 08:10	close	781	0.22	105.874	105.973	105.006	9416.00	1878429.75
2377	2016.06.16 16:50	buy	782	0.22	103.964	0.000	0.000
2378	2016.06.16 16:50	modify	782	0.22	103.964	102.864	105.264
2379	2016.06.16 19:25	modify	782	0.22	103.964	104.284	105.264
2380	2016.06.16 19:30	s/l	782	0.22	104.292	104.284	105.264	7128.00	1885557.75
2381	2016.06.21 05:00	sell	783	0.22	104.133	0.000	0.000
2382	2016.06.21 05:00	modify	783	0.22	104.133	105.233	102.833
2383	2016.06.21 15:40	close	783	0.22	104.379	105.233	102.833	-5500.00	1880057.75
2384	2016.06.21 15:40	buy	784	0.22	104.386	0.000	0.000
2385	2016.06.21 15:40	modify	784	0.22	104.386	103.286	105.686
2386	2016.06.21 19:00	close	784	0.22	104.563	103.286	105.686	3806.00	1883863.75
2387	2016.06.23 23:15	sell	785	0.22	106.010	0.000	0.000
2388	2016.06.23 23:15	modify	785	0.22	106.010	107.110	104.710
2389	2016.06.24 02:17	t/p	785	0.22	104.467	107.110	104.710	33666.16	1917529.91
2390	2016.06.24 13:50	buy	786	0.22	102.198	0.000	0.000
2391	2016.06.24 13:50	modify	786	0.22	102.198	101.098	103.498
2392	2016.06.24 14:40	modify	786	0.22	102.198	102.510	103.498
2393	2016.06.24 14:40	s/l	786	0.22	102.513	102.510	103.498	6842.00	1924371.91
2394	2016.06.27 10:05	sell	787	0.22	102.097	0.000	0.000
2395	2016.06.27 10:05	modify	787	0.22	102.097	103.197	100.797
2396	2016.06.27 12:45	close	787	0.22	101.704	103.197	100.797	8558.00	1932929.91
2397	2016.06.27 13:35	buy	788	0.22	101.578	0.000	0.000
2398	2016.06.27 13:35	modify	788	0.22	101.578	100.478	102.878
2399	2016.06.27 19:25	close	788	0.22	101.818	100.478	102.878	5192.00	1938121.91
2400	2016.06.27 19:25	sell	789	0.22	101.832	0.000	0.000
2401	2016.06.27 19:25	modify	789	0.22	101.832	102.932	100.532
2402	2016.06.28 03:00	close	789	0.22	101.811	102.932	100.532	182.16	1938304.07
2403	2016.06.28 03:05	buy	790	0.22	101.731	0.000	0.000
2404	2016.06.28 03:05	modify	790	0.22	101.731	100.631	103.031
2405	2016.06.28 04:50	close	790	0.22	102.073	100.631	103.031	7436.00	1945740.07
2406	2016.06.29 01:45	buy	791	0.22	102.577	0.000	0.000
2407	2016.06.29 01:45	modify	791	0.22	102.577	101.477	103.877
2408	2016.06.29 11:45	close	791	0.22	102.500	101.477	103.877	-1782.00	1943958.07
2409	2016.06.29 11:55	sell	792	0.22	102.561	0.000	0.000
2410	2016.06.29 11:55	modify	792	0.22	102.561	103.661	101.261
2411	2016.06.29 20:50	close	792	0.22	102.556	103.661	101.261	22.00	1943980.07
2412	2016.06.29 20:55	buy	793	0.22	102.521	0.000	0.000
2413	2016.06.29 20:55	modify	793	0.22	102.521	101.421	103.821
2414	2016.06.29 22:20	close	793	0.22	102.750	101.421	103.821	4950.00	1948930.07
2415	2016.07.01 02:30	buy	794	0.22	103.112	0.000	0.000
2416	2016.07.01 02:30	modify	794	0.22	103.112	102.012	104.412
2417	2016.07.04 00:00	close	794	0.22	102.601	102.012	104.412	-11219.45	1937710.62
2418	2016.07.05 15:25	sell	795	0.22	101.895	0.000	0.000
2419	2016.07.05 15:25	modify	795	0.22	101.895	102.995	100.595
2420	2016.07.05 16:00	close	795	0.22	101.618	102.995	100.595	6006.00	1943716.62
2421	2016.07.05 22:40	sell	796	0.22	101.660	0.000	0.000
2422	2016.07.05 22:40	modify	796	0.22	101.660	102.760	100.360
2423	2016.07.06 02:05	close	796	0.22	101.592	102.760	100.360	1216.16	1944932.78
2424	2016.07.06 11:40	buy	797	0.22	100.690	0.000	0.000
2425	2016.07.06 11:40	modify	797	0.22	100.690	99.590	101.990
2426	2016.07.06 16:20	close	797	0.22	100.847	99.590	101.990	3366.00	1948298.78
2427	2016.07.07 01:45	buy	798	0.22	101.107	0.000	0.000
2428	2016.07.07 01:45	modify	798	0.22	101.107	100.007	102.407
2429	2016.07.07 11:05	close	798	0.22	101.045	100.007	102.407	-1452.00	1946846.78
2430	2016.07.07 13:20	sell	799	0.22	101.145	0.000	0.000
2431	2016.07.07 13:20	modify	799	0.22	101.145	102.245	99.845
2432	2016.07.07 17:05	close	799	0.22	100.890	102.245	99.845	5522.00	1952368.78
2433	2016.07.08 03:25	sell	800	0.22	100.892	0.000	0.000
2434	2016.07.08 03:25	modify	800	0.22	100.892	101.992	99.592
2435	2016.07.08 06:35	close	800	0.22	100.600	101.992	99.592	6336.00	1958704.78
2436	2016.07.08 12:35	sell	801	0.22	100.725	0.000	0.000
2437	2016.07.08 12:35	modify	801	0.22	100.725	101.825	99.425
2438	2016.07.08 13:35	close	801	0.22	100.488	101.825	99.425	5126.00	1963830.78
2439	2016.07.08 14:25	buy	802	0.22	100.419	0.000	0.000
2440	2016.07.08 14:25	modify	802	0.22	100.419	99.319	101.719
2441	2016.07.08 15:35	close	802	0.22	100.901	99.319	101.719	10516.00	1974346.78
2442	2016.07.11 00:15	sell	803	0.22	100.620	0.000	0.000
2443	2016.07.11 00:15	modify	803	0.22	100.620	101.720	99.320
2444	2016.07.11 05:15	close	803	0.22	100.578	101.720	99.320	836.00	1975182.78
2445	2016.07.12 01:25	buy	804	0.22	102.693	0.000	0.000
2446	2016.07.12 01:25	modify	804	0.22	102.693	101.593	103.993
2447	2016.07.12 04:00	close	804	0.22	102.858	101.593	103.993	3542.00	1978724.78
2448	2016.07.13 03:10	buy	805	0.22	104.534	0.000	0.000
2449	2016.07.13 03:10	modify	805	0.22	104.534	103.434	105.834
2450	2016.07.13 12:35	close	805	0.22	104.573	103.434	105.834	770.00	1979494.78
2451	2016.07.13 12:35	sell	806	0.22	104.581	0.000	0.000
2452	2016.07.13 12:35	modify	806	0.22	104.581	105.681	103.281
2453	2016.07.13 16:50	close	806	0.22	104.281	105.681	103.281	6512.00	1986006.78
2454	2016.07.15 13:35	buy	807	0.22	105.606	0.000	0.000
2455	2016.07.15 13:35	modify	807	0.22	105.606	104.506	106.906
2456	2016.07.15 15:35	close	807	0.22	106.029	104.506	106.906	9218.00	1995224.78
2457	2016.07.18 09:45	sell	808	0.22	105.695	0.000	0.000
2458	2016.07.18 09:45	modify	808	0.22	105.695	106.795	104.395
2459	2016.07.18 16:05	close	808	0.22	105.468	106.795	104.395	4906.00	2000130.78
2460	2016.07.19 03:20	buy	809	0.22	105.987	0.000	0.000
2461	2016.07.19 03:20	modify	809	0.22	105.987	104.887	107.287
2462	2016.07.19 08:35	close	809	0.22	106.061	104.887	107.287	1540.00	2001670.78
2463	2016.07.21 18:55	buy	810	0.22	105.961	0.000	0.000
2464	2016.07.21 18:55	modify	810	0.22	105.961	104.861	107.261
2465	2016.07.22 00:45	close	810	0.22	106.107	104.861	107.261	3234.55	2004905.33
2466	2016.07.22 00:45	sell	811	0.22	106.094	0.000	0.000
2467	2016.07.22 00:45	modify	811	0.22	106.094	107.194	104.794
2468	2016.07.22 03:55	modify	811	0.22	106.094	105.748	104.794
2469	2016.07.22 03:57	s/l	811	0.22	105.753	105.748	104.794	7414.00	2012319.33
2470	2016.07.22 16:40	buy	812	0.22	105.891	0.000	0.000
2471	2016.07.22 16:40	modify	812	0.22	105.891	104.791	107.191
2472	2016.07.22 18:00	close	812	0.22	106.275	104.791	107.191	8360.00	2020679.33
2473	2016.07.26 02:20	buy	813	0.22	105.660	0.000	0.000
2474	2016.07.26 02:20	modify	813	0.22	105.660	104.560	106.960
2475	2016.07.26 07:28	s/l	813	0.22	104.547	104.560	106.960	-24574.00	1996105.33
2476	2016.07.27 01:00	sell	814	0.22	104.736	0.000	0.000
2477	2016.07.27 01:00	modify	814	0.22	104.736	105.836	103.436
2478	2016.07.27 06:04	s/l	814	0.22	105.847	105.836	103.436	-24530.00	1971575.33
2479	2016.07.27 14:40	sell	815	0.22	105.685	0.000	0.000
2480	2016.07.27 14:40	modify	815	0.22	105.685	106.785	104.385
2481	2016.07.27 22:00	close	815	0.22	105.389	106.785	104.385	6424.00	1977999.33
2482	2016.07.29 14:00	buy	816	0.22	103.320	0.000	0.000
2483	2016.07.29 14:00	modify	816	0.22	103.320	102.220	104.620
2484	2016.07.29 19:11	s/l	816	0.22	102.209	102.220	104.620	-24530.00	1953469.33
2485	2016.08.01 01:25	sell	817	0.22	102.461	0.000	0.000
2486	2016.08.01 01:25	modify	817	0.22	102.461	103.561	101.161
2487	2016.08.01 07:45	close	817	0.22	102.335	103.561	101.161	2684.00	1956153.33
2488	2016.08.01 09:50	sell	818	0.22	102.582	0.000	0.000
2489	2016.08.01 09:50	modify	818	0.22	102.582	103.682	101.282
2490	2016.08.01 11:10	close	818	0.22	102.306	103.682	101.282	5984.00	1962137.33
2491	2016.08.01 15:45	sell	819	0.22	102.469	0.000	0.000
2492	2016.08.01 15:45	modify	819	0.22	102.469	103.569	101.169
2493	2016.08.01 19:15	close	819	0.22	102.164	103.569	101.169	6622.00	1968759.33
2494	2016.08.02 20:10	buy	820	0.22	100.710	0.000	0.000
2495	2016.08.02 20:10	modify	820	0.22	100.710	99.610	102.010
2496	2016.08.03 01:30	close	820	0.22	100.995	99.610	102.010	6292.55	1975051.88
2497	2016.08.03 21:30	buy	821	0.22	101.108	0.000	0.000
2498	2016.08.03 21:30	modify	821	0.22	101.108	100.008	102.408
2499	2016.08.04 03:00	close	821	0.22	101.340	100.008	102.408	5347.65	1980399.53
2500	2016.08.08 00:05	sell	822	0.22	101.932	0.000	0.000
2501	2016.08.08 00:05	modify	822	0.22	101.932	103.032	100.632
2502	2016.08.08 21:30	close	822	0.22	102.386	103.032	100.632	-10076.00	1970323.53
2503	2016.08.08 21:30	buy	823	0.22	102.379	0.000	0.000
2504	2016.08.08 21:30	modify	823	0.22	102.379	101.279	103.679
2505	2016.08.09 04:45	close	823	0.22	102.485	101.279	103.679	2354.55	1972678.08
2506	2016.08.09 04:45	sell	824	0.22	102.493	0.000	0.000
2507	2016.08.09 04:45	modify	824	0.22	102.493	103.593	101.193
2508	2016.08.09 11:10	close	824	0.22	102.329	103.593	101.193	3520.00	1976198.08
2509	2016.08.09 20:50	buy	825	0.22	101.824	0.000	0.000
2510	2016.08.09 20:50	modify	825	0.22	101.824	100.724	103.124
2511	2016.08.10 02:20	close	825	0.22	101.950	100.724	103.124	2794.55	1978992.63
2512	2016.08.12 03:35	sell	826	0.22	102.114	0.000	0.000
2513	2016.08.12 03:35	modify	826	0.22	102.114	103.214	100.814
2514	2016.08.12 15:10	close	826	0.22	101.972	103.214	100.814	3036.00	1982028.63
2515	2016.08.12 22:15	sell	827	0.22	101.311	0.000	0.000
2516	2016.08.12 22:15	modify	827	0.22	101.311	102.411	100.011
2517	2016.08.15 00:01	close	827	0.22	101.227	102.411	100.011	1568.16	1983596.79
2518	2016.08.16 13:05	buy	828	0.22	100.053	0.000	0.000
2519	2016.08.16 13:05	modify	828	0.22	100.053	98.953	101.353
2520	2016.08.16 16:25	close	828	0.22	100.379	98.953	101.353	7084.00	1990680.79
2521	2016.08.18 01:50	buy	829	0.22	100.095	0.000	0.000
2522	2016.08.18 01:50	modify	829	0.22	100.095	98.995	101.395
2523	2016.08.18 05:50	close	829	0.22	100.106	98.995	101.395	154.00	1990834.79
2524	2016.08.18 05:50	sell	830	0.22	100.114	0.000	0.000
2525	2016.08.18 05:50	modify	830	0.22	100.114	101.214	98.814
2526	2016.08.18 10:10	modify	830	0.22	100.114	99.812	98.814
2527	2016.08.18 10:12	s/l	830	0.22	99.815	99.812	98.814	6490.00	1997324.79
2528	2016.08.18 20:10	buy	831	0.22	99.943	0.000	0.000
2529	2016.08.18 20:10	modify	831	0.22	99.943	98.843	101.243
2530	2016.08.19 02:40	close	831	0.22	100.150	98.843	101.243	4576.55	2001901.34
2531	2016.08.31 03:45	sell	832	0.22	103.103	0.000	0.000
2532	2016.08.31 03:45	modify	832	0.22	103.103	104.203	101.803
2533	2016.09.01 00:55	close	832	0.22	103.349	104.203	101.803	-6075.52	1995825.82
2534	2016.09.01 00:55	buy	833	0.22	103.337	0.000	0.000
2535	2016.09.01 00:55	modify	833	0.22	103.337	102.237	104.637
2536	2016.09.01 09:05	close	833	0.22	103.399	102.237	104.637	1276.00	1997101.82
2537	2016.09.02 14:30	buy	834	0.22	103.459	0.000	0.000
2538	2016.09.02 14:30	modify	834	0.22	103.459	102.359	104.759
2539	2016.09.02 17:10	close	834	0.22	103.825	102.359	104.759	7964.00	2005065.82
2540	2016.09.05 03:05	buy	835	0.22	103.854	0.000	0.000
2541	2016.09.05 03:05	modify	835	0.22	103.854	102.754	105.154
2542	2016.09.05 16:15	close	835	0.22	103.454	102.754	105.154	-8888.00	1996177.82
2543	2016.09.05 16:15	sell	836	0.22	103.437	0.000	0.000
2544	2016.09.05 16:15	modify	836	0.22	103.437	104.537	102.137
2545	2016.09.06 09:55	close	836	0.22	103.453	104.537	102.137	-631.84	1995545.98
2546	2016.09.07 02:35	buy	837	0.22	101.708	0.000	0.000
2547	2016.09.07 02:35	modify	837	0.22	101.708	100.608	103.008
2548	2016.09.07 11:10	close	837	0.22	101.626	100.608	103.008	-1892.00	1993653.98
2549	2016.09.08 00:40	buy	838	0.22	101.683	0.000	0.000
2550	2016.09.08 00:40	modify	838	0.22	101.683	100.583	102.983
2551	2016.09.08 03:00	close	838	0.22	101.842	100.583	102.983	3410.00	1997063.98
2552	2016.09.08 03:00	sell	839	0.22	101.828	0.000	0.000
2553	2016.09.08 03:00	modify	839	0.22	101.828	102.928	100.528
2554	2016.09.08 07:20	close	839	0.22	101.576	102.928	100.528	5456.00	2002519.98
2555	2016.09.09 02:15	buy	840	0.22	102.287	0.000	0.000
2556	2016.09.09 02:15	modify	840	0.22	102.287	101.187	103.587
2557	2016.09.09 13:10	close	840	0.22	102.343	101.187	103.587	1144.00	2003663.98
2558	2016.09.14 03:20	sell	841	0.22	102.723	0.000	0.000
2559	2016.09.14 03:20	modify	841	0.22	102.723	103.823	101.423
2560	2016.09.14 11:50	close	841	0.22	102.885	103.823	101.423	-3652.00	2000011.98
2561	2016.09.14 12:05	buy	842	0.22	102.813	0.000	0.000
2562	2016.09.14 12:05	modify	842	0.22	102.813	101.713	104.113
2563	2016.09.15 02:40	close	842	0.22	102.544	101.713	104.113	-5674.35	1994337.63
2564	2016.09.15 02:45	sell	843	0.22	102.562	0.000	0.000
2565	2016.09.15 02:45	modify	843	0.22	102.562	103.662	101.262
2566	2016.09.15 04:20	close	843	0.22	102.320	103.662	101.262	5236.00	1999573.63
2567	2016.09.15 15:15	buy	844	0.22	102.165	0.000	0.000
2568	2016.09.15 15:15	modify	844	0.22	102.165	101.065	103.465
2569	2016.09.15 16:05	close	844	0.22	102.610	101.065	103.465	9702.00	2009275.63
2570	2016.09.19 00:05	buy	845	0.22	102.206	0.000	0.000
2571	2016.09.19 00:05	modify	845	0.22	102.206	101.106	103.506
2572	2016.09.19 02:35	close	845	0.22	102.395	101.106	103.506	4070.00	2013345.63
2573	2016.09.19 02:35	sell	846	0.22	102.392	0.000	0.000
2574	2016.09.19 02:35	modify	846	0.22	102.392	103.492	101.092
2575	2016.09.19 04:15	close	846	0.22	102.177	103.492	101.092	4642.00	2017987.63
2576	2016.09.21 10:35	buy	847	0.22	101.822	0.000	0.000
2577	2016.09.21 10:35	modify	847	0.22	101.822	100.722	103.122
2578	2016.09.21 15:35	s/l	847	0.22	100.712	100.722	103.122	-24508.00	1993479.63
2579	2016.09.21 20:50	sell	848	0.22	100.858	0.000	0.000
2580	2016.09.21 20:50	modify	848	0.22	100.858	101.958	99.558
2581	2016.09.21 21:15	close	848	0.22	100.538	101.958	99.558	6952.00	2000431.63
2582	2016.09.22 05:10	sell	849	0.22	100.441	0.000	0.000
2583	2016.09.22 05:10	modify	849	0.22	100.441	101.541	99.141
2584	2016.09.22 08:25	close	849	0.22	100.214	101.541	99.141	4906.00	2005337.63
2585	2016.09.23 09:15	buy	850	0.22	100.870	0.000	0.000
2586	2016.09.23 09:15	modify	850	0.22	100.870	99.770	102.170
2587	2016.09.23 16:10	close	850	0.22	101.081	99.770	102.170	4554.00	2009891.63
2588	2016.09.27 10:45	buy	851	0.22	100.533	0.000	0.000
2589	2016.09.27 10:45	modify	851	0.22	100.533	99.433	101.833
2590	2016.09.27 19:00	close	851	0.22	100.342	99.433	101.833	-4290.00	2005601.63
2591	2016.09.28 02:35	buy	852	0.22	100.267	0.000	0.000
2592	2016.09.28 02:35	modify	852	0.22	100.267	99.167	101.567
2593	2016.09.28 02:55	close	852	0.22	100.462	99.167	101.567	4202.00	2009803.63
2594	2016.09.30 01:25	sell	853	0.22	101.164	0.000	0.000
2595	2016.09.30 01:25	modify	853	0.22	101.164	102.264	99.864
2596	2016.09.30 03:40	close	853	0.22	100.996	102.264	99.864	3608.00	2013411.63
2597	2016.09.30 03:40	buy	854	0.22	101.010	0.000	0.000
2598	2016.09.30 03:40	modify	854	0.22	101.010	99.910	102.310
2599	2016.09.30 06:05	close	854	0.22	101.709	99.910	102.310	15290.00	2028701.63
2600	2016.10.05 15:25	buy	855	0.22	102.878	0.000	0.000
2601	2016.10.05 15:25	modify	855	0.22	102.878	101.778	104.178
2602	2016.10.05 17:05	close	855	0.22	103.460	101.778	104.178	12716.00	2041417.63
2603	2016.10.05 22:00	sell	856	0.22	103.638	0.000	0.000
2604	2016.10.05 22:00	modify	856	0.22	103.638	104.738	102.338
2605	2016.10.06 02:45	close	856	0.22	103.441	104.738	102.338	3670.48	2045088.11
2606	2016.10.06 02:50	buy	857	0.22	103.385	0.000	0.000
2607	2016.10.06 02:50	modify	857	0.22	103.385	102.285	104.685
2608	2016.10.06 09:15	close	857	0.22	103.654	102.285	104.685	5830.00	2050918.11
2609	2016.10.07 09:00	sell	858	0.22	103.939	0.000	0.000
2610	2016.10.07 09:00	modify	858	0.22	103.939	105.039	102.639
2611	2016.10.07 13:15	close	858	0.22	103.735	105.039	102.639	4400.00	2055318.11
2612	2016.10.07 22:30	buy	859	0.22	102.988	0.000	0.000
2613	2016.10.07 22:30	modify	859	0.22	102.988	101.888	104.288
2614	2016.10.10 00:00	close	859	0.22	103.257	101.888	104.288	5940.55	2061258.66
2615	2016.10.10 10:05	sell	860	0.22	103.185	0.000	0.000
2616	2016.10.10 10:05	modify	860	0.22	103.185	104.285	101.885
2617	2016.10.10 23:25	buy	861	0.22	103.604	0.000	0.000
2618	2016.10.10 23:25	modify	861	0.22	103.604	102.504	104.904
2619	2016.10.10 23:30	close	860	0.22	103.607	104.285	101.885	-9372.00	2051886.66
2620	2016.10.11 03:05	close	861	0.22	103.851	102.504	104.904	5456.55	2057343.21
2621	2016.10.11 10:05	buy	862	0.22	103.707	0.000	0.000
2622	2016.10.11 10:05	modify	862	0.22	103.707	102.607	105.007
2623	2016.10.11 19:00	close	862	0.22	103.359	102.607	105.007	-7744.00	2049599.21
2624	2016.10.12 00:35	sell	863	0.22	103.551	0.000	0.000
2625	2016.10.12 00:35	modify	863	0.22	103.551	104.651	102.251
2626	2016.10.12 02:10	close	863	0.22	103.369	104.651	102.251	3916.00	2053515.21
2627	2016.10.12 02:10	buy	864	0.22	103.365	0.000	0.000
2628	2016.10.12 02:10	modify	864	0.22	103.365	102.265	104.665
2629	2016.10.12 03:55	close	864	0.22	103.619	102.265	104.665	5500.00	2059015.21
2630	2016.10.13 03:45	sell	865	0.22	104.518	0.000	0.000
2631	2016.10.13 03:45	modify	865	0.22	104.518	105.618	103.218
2632	2016.10.13 05:05	close	865	0.22	104.135	105.618	103.218	8338.00	2067353.21
2633	2016.10.13 14:15	buy	866	0.22	103.687	0.000	0.000
2634	2016.10.13 14:15	modify	866	0.22	103.687	102.587	104.987
2635	2016.10.13 23:55	close	866	0.22	103.690	102.587	104.987	-22.00	2067331.21
2636	2016.10.17 02:50	buy	867	0.22	104.107	0.000	0.000
2637	2016.10.17 02:50	modify	867	0.22	104.107	103.007	105.407
2638	2016.10.17 06:05	close	867	0.22	104.321	103.007	105.407	4620.00	2071951.21
2639	2016.10.20 03:15	sell	868	0.22	103.464	0.000	0.000
2640	2016.10.20 03:15	modify	868	0.22	103.464	104.564	102.164
2641	2016.10.20 14:55	close	868	0.22	103.609	104.564	102.164	-3278.00	2068673.21
2642	2016.10.21 02:15	sell	869	0.22	104.077	0.000	0.000
2643	2016.10.21 02:15	modify	869	0.22	104.077	105.177	102.777
2644	2016.10.21 08:30	close	869	0.22	103.962	105.177	102.777	2442.00	2071115.21
2645	2016.10.25 01:40	sell	870	0.22	104.332	0.000	0.000
2646	2016.10.25 01:40	modify	870	0.22	104.332	105.432	103.032
2647	2016.10.25 18:20	close	870	0.22	104.523	105.432	103.032	-4290.00	2066825.21
2648	2016.10.25 18:20	buy	871	0.22	104.517	0.000	0.000
2649	2016.10.25 18:20	modify	871	0.22	104.517	103.417	105.817
2650	2016.10.25 19:00	close	871	0.22	104.247	103.417	105.817	-6028.00	2060797.21
2651	2016.10.26 02:05	buy	872	0.22	104.104	0.000	0.000
2652	2016.10.26 02:05	modify	872	0.22	104.104	103.004	105.404
2653	2016.10.26 04:20	close	872	0.22	104.274	103.004	105.404	3652.00	2064449.21
2654	2016.10.26 04:35	sell	873	0.22	104.326	0.000	0.000
2655	2016.10.26 04:35	modify	873	0.22	104.326	105.426	103.026
2656	2016.10.26 09:30	close	873	0.22	104.216	105.426	103.026	2332.00	2066781.21
2657	2016.10.31 03:30	sell	874	0.22	104.835	0.000	0.000
2658	2016.10.31 03:30	modify	874	0.22	104.835	105.935	103.535
2659	2016.10.31 20:35	close	874	0.22	104.949	105.935	103.535	-2596.00	2064185.21
2660	2016.11.02 05:15	buy	875	0.22	103.809	0.000	0.000
2661	2016.11.02 05:15	modify	875	0.22	103.809	102.709	105.109
2662	2016.11.03 06:30	s/l	875	0.22	102.700	102.709	105.109	-24154.35	2040030.86
2663	2016.11.03 14:05	sell	876	0.22	103.231	0.000	0.000
2664	2016.11.03 14:05	modify	876	0.22	103.231	104.331	101.931
2665	2016.11.03 19:35	close	876	0.22	102.944	104.331	101.931	6226.00	2046256.86
2666	2016.11.04 03:00	sell	877	0.22	103.052	0.000	0.000
2667	2016.11.04 03:00	modify	877	0.22	103.052	104.152	101.752
2668	2016.11.04 04:05	close	877	0.22	102.905	104.152	101.752	3146.00	2049402.86
2669	2016.11.07 14:05	buy	878	0.22	104.283	0.000	0.000
2670	2016.11.07 14:05	modify	878	0.22	104.283	103.183	105.583
2671	2016.11.07 17:05	close	878	0.22	104.526	103.183	105.583	5258.00	2054660.86
2672	2016.11.09 02:10	buy	879	0.22	104.845	0.000	0.000
2673	2016.11.09 02:10	modify	879	0.22	104.845	103.745	106.145
2674	2016.11.09 03:00	close	879	0.22	105.379	103.745	106.145	11660.00	2066320.86
2675	2016.11.09 09:55	sell	880	0.22	103.109	0.000	0.000
2676	2016.11.09 09:55	modify	880	0.22	103.109	104.209	101.809
2677	2016.11.09 15:04	s/l	880	0.22	104.211	104.209	101.809	-24332.00	2041988.86
2678	2016.11.10 04:15	buy	881	0.22	105.186	0.000	0.000
2679	2016.11.10 04:15	modify	881	0.22	105.186	104.086	106.486
2680	2016.11.10 06:50	modify	881	0.22	105.186	105.499	106.486
2681	2016.11.10 06:55	close	881	0.22	105.602	105.499	106.486	9064.00	2051052.86
2682	2016.11.11 00:30	buy	882	0.22	106.708	0.000	0.000
2683	2016.11.11 00:30	modify	882	0.22	106.708	105.608	108.008
2684	2016.11.11 10:10	close	882	0.22	106.841	105.608	108.008	2838.00	2053890.86
2685	2016.11.15 01:30	buy	883	0.22	108.180	0.000	0.000
2686	2016.11.15 01:30	modify	883	0.22	108.180	107.080	109.480
2687	2016.11.15 09:05	close	883	0.22	108.340	107.080	109.480	3432.00	2057322.86
2688	2016.11.16 15:40	buy	884	0.22	109.303	0.000	0.000
2689	2016.11.16 15:40	modify	884	0.22	109.303	108.203	110.603
2690	2016.11.17 08:25	close	884	0.22	109.233	108.203	110.603	-1296.35	2056026.51
2691	2016.11.17 23:45	sell	885	0.22	110.138	0.000	0.000
2692	2016.11.17 23:45	modify	885	0.22	110.138	111.238	108.838
2693	2016.11.18 12:45	close	885	0.22	110.409	111.238	108.838	-6241.84	2049784.67
2694	2016.11.18 12:50	buy	886	0.22	110.392	0.000	0.000
2695	2016.11.18 12:50	modify	886	0.22	110.392	109.292	111.692
2696	2016.11.18 17:35	close	886	0.22	110.605	109.292	111.692	4598.00	2054382.67
2697	2016.11.21 23:05	buy	887	0.22	110.774	0.000	0.000
2698	2016.11.21 23:05	modify	887	0.22	110.774	109.674	112.074
2699	2016.11.22 08:35	close	887	0.22	110.945	109.674	112.074	3784.55	2058167.22
2700	2016.11.22 08:45	sell	888	0.22	111.054	0.000	0.000
2701	2016.11.22 08:45	modify	888	0.22	111.054	112.154	109.754
2702	2016.11.22 11:05	modify	888	0.22	111.054	110.744	109.754
2703	2016.11.22 11:10	modify	888	0.22	111.054	110.732	109.754
2704	2016.11.22 11:17	s/l	888	0.22	110.724	110.732	109.754	7172.00	2065339.22
2705	2016.11.24 01:35	sell	889	0.22	112.716	0.000	0.000
2706	2016.11.24 01:35	modify	889	0.22	112.716	113.816	111.416
2707	2016.11.25 01:15	close	889	0.22	113.232	113.816	111.416	-11631.84	2053707.38
2708	2016.11.28 08:00	sell	890	0.22	112.135	0.000	0.000
2709	2016.11.28 08:00	modify	890	0.22	112.135	113.235	110.835
2710	2016.11.28 10:35	modify	890	0.22	112.135	111.820	110.835
2711	2016.11.28 10:36	s/l	890	0.22	111.823	111.820	110.835	6776.00	2060483.38
2712	2016.11.28 12:10	sell	891	0.22	112.379	0.000	0.000
2713	2016.11.28 12:10	modify	891	0.22	112.379	113.479	111.079
2714	2016.11.28 18:15	close	891	0.22	112.117	113.479	111.079	5676.00	2066159.38
2715	2016.11.30 01:05	sell	892	0.22	112.529	0.000	0.000
2716	2016.11.30 01:05	modify	892	0.22	112.529	113.629	111.229
2717	2016.11.30 02:10	close	892	0.22	112.264	113.629	111.229	5742.00	2071901.38
2718	2016.11.30 02:10	buy	893	0.22	112.259	0.000	0.000
2719	2016.11.30 02:10	modify	893	0.22	112.259	111.159	113.559
2720	2016.11.30 05:20	close	893	0.22	112.749	111.159	113.559	10692.00	2082593.38
2721	2016.12.01 01:45	sell	894	0.22	114.684	0.000	0.000
2722	2016.12.01 01:45	modify	894	0.22	114.684	115.784	113.384
2723	2016.12.01 03:15	modify	894	0.22	114.684	114.347	113.384
2724	2016.12.01 03:20	modify	894	0.22	114.684	114.346	113.384
2725	2016.12.01 03:22	s/l	894	0.22	114.344	114.346	113.384	7392.00	2089985.38
2726	2016.12.05 11:00	sell	895	0.22	114.143	0.000	0.000
2727	2016.12.05 11:00	modify	895	0.22	114.143	115.243	112.843
2728	2016.12.05 19:30	close	895	0.22	114.050	115.243	112.843	1958.00	2091943.38
2729	2016.12.06 03:10	buy	896	0.22	113.516	0.000	0.000
2730	2016.12.06 03:10	modify	896	0.22	113.516	112.416	114.816
2731	2016.12.06 07:55	close	896	0.22	113.849	112.416	114.816	7238.00	2099181.38
2732	2016.12.07 21:15	sell	897	0.22	113.992	0.000	0.000
2733	2016.12.07 21:15	modify	897	0.22	113.992	115.092	112.692
2734	2016.12.08 00:15	close	897	0.22	113.641	115.092	112.692	7058.48	2106239.86
2735	2016.12.12 01:30	sell	898	0.22	115.528	0.000	0.000
2736	2016.12.12 01:30	modify	898	0.22	115.528	116.628	114.228
2737	2016.12.12 05:15	close	898	0.22	115.205	116.628	114.228	7018.00	2113257.86
2738	2016.12.12 15:30	buy	899	0.22	115.444	0.000	0.000
2739	2016.12.12 15:30	modify	899	0.22	115.444	114.344	116.744
2740	2016.12.13 03:30	close	899	0.22	115.145	114.344	116.744	-6555.45	2106702.41
2741	2016.12.15 15:45	buy	900	0.22	117.683	0.000	0.000
2742	2016.12.15 15:45	modify	900	0.22	117.683	116.583	118.983
2743	2016.12.15 16:35	close	900	0.22	118.116	116.583	118.983	9438.00	2116140.41
2744	2016.12.15 19:55	buy	901	0.22	117.878	0.000	0.000
2745	2016.12.15 19:55	modify	901	0.22	117.878	116.778	119.178
2746	2016.12.16 00:25	modify	901	0.22	117.878	118.189	119.178
2747	2016.12.16 00:30	modify	901	0.22	117.878	118.205	119.178
2748	2016.12.16 00:35	modify	901	0.22	117.878	118.212	119.178
2749	2016.12.16 00:44	s/l	901	0.22	118.204	118.212	119.178	7194.55	2123334.96
2750	2016.12.19 20:35	sell	902	0.22	117.051	0.000	0.000
2751	2016.12.19 20:35	modify	902	0.22	117.051	118.151	115.751
2752	2016.12.20 10:11	s/l	902	0.22	118.159	118.151	115.751	-24655.84	2098679.12
2753	2016.12.20 14:45	sell	903	0.22	118.145	0.000	0.000
2754	2016.12.20 14:45	modify	903	0.22	118.145	119.245	116.845
2755	2016.12.20 18:00	close	903	0.22	118.069	119.245	116.845	1584.00	2100263.12
2756	2016.12.21 03:05	sell	904	0.22	118.022	0.000	0.000
2757	2016.12.21 03:05	modify	904	0.22	118.022	119.122	116.722
2758	2016.12.21 04:05	close	904	0.22	117.723	119.122	116.722	6490.00	2106753.12
2759	2016.12.21 17:10	sell	905	0.22	117.500	0.000	0.000
2760	2016.12.21 17:10	modify	905	0.22	117.500	118.600	116.200
2761	2016.12.22 12:25	close	905	0.22	117.515	118.600	116.200	-993.52	2105759.60
2762	2016.12.29 14:45	sell	906	0.22	116.700	0.000	0.000
2763	2016.12.29 14:45	modify	906	0.22	116.700	117.800	115.400
2764	2016.12.29 17:55	close	906	0.22	116.497	117.800	115.400	4378.00	2110137.60
2765	2016.12.29 17:55	buy	907	0.22	116.497	0.000	0.000
2766	2016.12.29 17:55	modify	907	0.22	116.497	115.397	117.797
2767	2016.12.29 21:55	close	907	0.22	116.681	115.397	117.797	3960.00	2114097.60
2768	2016.12.30 01:25	buy	908	0.22	116.422	0.000	0.000
2769	2016.12.30 01:25	modify	908	0.22	116.422	115.322	117.722
2770	2016.12.30 05:15	close	908	0.22	116.576	115.322	117.722	3300.00	2117397.60
2771	2017.01.03 08:55	sell	909	0.22	117.445	0.000	0.000
2772	2017.01.03 08:55	modify	909	0.22	117.445	118.545	116.145
2773	2017.01.03 17:04	s/l	909	0.22	118.548	118.545	116.145	-24354.00	2093043.60
2774	2017.01.03 18:20	buy	910	0.22	117.812	0.000	0.000
2775	2017.01.03 18:20	modify	910	0.22	117.812	116.712	119.112
2776	2017.01.03 18:25	close	910	0.22	117.843	116.712	119.112	594.00	2093637.60
2777	2017.01.04 03:00	sell	911	0.22	117.941	0.000	0.000
2778	2017.01.04 03:00	modify	911	0.22	117.941	119.041	116.641
2779	2017.01.04 10:10	close	911	0.22	117.723	119.041	116.641	4708.00	2098345.60
2780	2017.01.05 11:25	sell	912	0.22	116.588	0.000	0.000
2781	2017.01.05 11:25	modify	912	0.22	116.588	117.688	115.288
2782	2017.01.05 15:35	close	912	0.22	116.145	117.688	115.288	9658.00	2108003.60
2783	2017.01.05 23:50	buy	913	0.22	115.309	0.000	0.000
2784	2017.01.05 23:50	modify	913	0.22	115.309	114.209	116.609
2785	2017.01.06 02:55	close	913	0.22	115.711	114.209	116.609	8866.55	2116870.15
2786	2017.01.06 13:00	buy	914	0.22	115.770	0.000	0.000
2787	2017.01.06 13:00	modify	914	0.22	115.770	114.670	117.070
2788	2017.01.06 14:30	modify	914	0.22	115.770	116.075	117.070
2789	2017.01.06 14:42	s/l	914	0.22	116.067	116.075	117.070	6446.00	2123316.15
2790	2017.01.09 01:00	sell	915	0.22	117.171	0.000	0.000
2791	2017.01.09 01:00	modify	915	0.22	117.171	118.271	115.871
2792	2017.01.09 10:15	close	915	0.22	117.262	118.271	115.871	-2090.00	2121226.15
2793	2017.01.13 08:20	buy	916	0.22	114.819	0.000	0.000
2794	2017.01.13 08:20	modify	916	0.22	114.819	113.719	116.119
2795	2017.01.13 15:35	close	916	0.22	114.925	113.719	116.119	2244.00	2123470.15
2796	2017.01.13 15:35	sell	917	0.22	114.915	0.000	0.000
2797	2017.01.13 15:35	modify	917	0.22	114.915	116.015	113.615
2798	2017.01.13 19:35	close	917	0.22	114.677	116.015	113.615	5148.00	2128618.15
2799	2017.01.13 19:35	buy	918	0.22	114.676	0.000	0.000
2800	2017.01.13 19:35	modify	918	0.22	114.676	113.576	115.976
2801	2017.01.16 00:00	close	918	0.22	114.322	113.576	115.976	-7765.45	2120852.70
2802	2017.01.16 04:35	buy	919	0.22	114.000	0.000	0.000
2803	2017.01.16 04:35	modify	919	0.22	114.000	112.900	115.300
2804	2017.01.16 11:05	close	919	0.22	114.297	112.900	115.300	6446.00	2127298.70
2805	2017.01.19 21:50	buy	920	0.22	114.849	0.000	0.000
2806	2017.01.19 21:50	modify	920	0.22	114.849	113.749	116.149
2807	2017.01.20 07:55	close	920	0.22	114.866	113.749	116.149	396.55	2127695.25
2808	2017.01.20 11:00	sell	921	0.22	114.994	0.000	0.000
2809	2017.01.20 11:00	modify	921	0.22	114.994	116.094	113.694
2810	2017.01.20 15:40	close	921	0.22	114.917	116.094	113.694	1606.00	2129301.25
2811	2017.01.20 15:40	buy	922	0.22	114.929	0.000	0.000
2812	2017.01.20 15:40	modify	922	0.22	114.929	113.829	116.229
2813	2017.01.23 00:00	close	922	0.22	114.249	113.829	116.229	-14937.45	2114363.80
2814	2017.01.25 03:40	buy	923	0.22	113.520	0.000	0.000
2815	2017.01.25 03:40	modify	923	0.22	113.520	112.420	114.820
2816	2017.01.25 09:10	close	923	0.22	113.759	112.420	114.820	5170.00	2119533.80
2817	2017.01.26 08:15	sell	924	0.22	113.564	0.000	0.000
2818	2017.01.26 08:15	modify	924	0.22	113.564	114.664	112.264
2819	2017.01.26 17:34	s/l	924	0.22	114.665	114.664	112.264	-24310.00	2095223.80
2820	2017.01.26 20:15	buy	925	0.22	114.411	0.000	0.000
2821	2017.01.26 20:15	modify	925	0.22	114.411	113.311	115.711
2822	2017.01.26 23:20	close	925	0.22	114.670	113.311	115.711	5610.00	2100833.80
2823	2017.01.27 11:50	buy	926	0.22	114.922	0.000	0.000
2824	2017.01.27 11:50	modify	926	0.22	114.922	113.822	116.222
2825	2017.01.27 14:55	close	926	0.22	115.229	113.822	116.222	6666.00	2107499.80
2826	2017.01.30 08:10	sell	927	0.22	114.654	0.000	0.000
2827	2017.01.30 08:10	modify	927	0.22	114.654	115.754	113.354
2828	2017.01.30 15:20	close	927	0.22	114.483	115.754	113.354	3674.00	2111173.80
2829	2017.01.30 15:25	buy	928	0.22	114.427	0.000	0.000
2830	2017.01.30 15:25	modify	928	0.22	114.427	113.327	115.727
2831	2017.01.31 05:02	s/l	928	0.22	113.322	113.327	115.727	-24287.45	2086886.35
2832	2017.02.02 02:25	buy	929	0.22	113.047	0.000	0.000
2833	2017.02.02 02:25	modify	929	0.22	113.047	111.947	114.347
2834	2017.02.02 18:20	close	929	0.22	112.662	111.947	114.347	-8558.00	2078328.35
2835	2017.02.03 20:40	sell	930	0.22	112.884	0.000	0.000
2836	2017.02.03 20:40	modify	930	0.22	112.884	113.984	111.584
2837	2017.02.06 00:00	close	930	0.22	112.515	113.984	111.584	7838.16	2086166.51
2838	2017.02.06 00:05	buy	931	0.22	112.518	0.000	0.000
2839	2017.02.06 00:05	modify	931	0.22	112.518	111.418	113.818
2840	2017.02.06 07:15	close	931	0.22	112.556	111.418	113.818	748.00	2086914.51
2841	2017.02.06 13:20	buy	932	0.22	112.421	0.000	0.000
2842	2017.02.06 13:20	modify	932	0.22	112.421	111.321	113.721
2843	2017.02.07 09:55	close	932	0.22	112.061	111.321	113.721	-7897.45	2079017.06
2844	2017.02.07 19:25	buy	933	0.22	112.017	0.000	0.000
2845	2017.02.07 19:25	modify	933	0.22	112.017	110.917	113.317
2846	2017.02.07 22:45	close	933	0.22	112.300	110.917	113.317	6138.00	2085155.06
2847	2017.02.07 23:10	sell	934	0.22	112.362	0.000	0.000
2848	2017.02.07 23:10	modify	934	0.22	112.362	113.462	111.062
2849	2017.02.08 03:40	close	934	0.22	112.192	113.462	111.062	3460.16	2088615.22
2850	2017.02.08 03:45	buy	935	0.22	112.168	0.000	0.000
2851	2017.02.08 03:45	modify	935	0.22	112.168	111.068	113.468
2852	2017.02.08 08:55	close	935	0.22	112.394	111.068	113.468	4884.00	2093499.22
2853	2017.02.08 20:30	sell	936	0.22	112.104	0.000	0.000
2854	2017.02.08 20:30	modify	936	0.22	112.104	113.204	110.804
2855	2017.02.08 23:40	close	936	0.22	111.906	113.204	110.804	4268.00	2097767.22
2856	2017.02.08 23:40	buy	937	0.22	111.912	0.000	0.000
2857	2017.02.08 23:40	modify	937	0.22	111.912	110.812	113.212
2858	2017.02.09 03:25	close	937	0.22	112.139	110.812	113.212	5237.65	2103004.87
2859	2017.02.10 01:45	sell	938	0.22	113.433	0.000	0.000
2860	2017.02.10 01:45	modify	938	0.22	113.433	114.533	112.133
2861	2017.02.10 12:55	close	938	0.22	113.525	114.533	112.133	-2112.00	2100892.87
2862	2017.02.13 08:00	buy	939	0.22	113.715	0.000	0.000
2863	2017.02.13 08:00	modify	939	0.22	113.715	112.615	115.015
2864	2017.02.13 15:45	close	939	0.22	113.896	112.615	115.015	3894.00	2104786.87
2865	2017.02.13 23:40	sell	940	0.22	113.753	0.000	0.000
2866	2017.02.13 23:40	modify	940	0.22	113.753	114.853	112.453
2867	2017.02.14 02:30	close	940	0.22	113.631	114.853	112.453	2404.16	2107191.03
2868	2017.02.17 10:25	buy	941	0.22	113.228	0.000	0.000
2869	2017.02.17 10:25	modify	941	0.22	113.228	112.128	114.528
2870	2017.02.17 21:50	close	941	0.22	112.953	112.128	114.528	-6138.00	2101053.03
2871	2017.02.21 09:00	buy	942	0.22	113.462	0.000	0.000
2872	2017.02.21 09:00	modify	942	0.22	113.462	112.362	114.762
2873	2017.02.21 12:00	close	942	0.22	113.744	112.362	114.762	6116.00	2107169.03
2874	2017.02.21 12:00	sell	943	0.22	113.740	0.000	0.000
2875	2017.02.21 12:00	modify	943	0.22	113.740	114.840	112.440
2876	2017.02.21 16:55	close	943	0.22	113.518	114.840	112.440	4796.00	2111965.03
2877	2017.02.21 23:20	sell	944	0.22	113.689	0.000	0.000
2878	2017.02.21 23:20	modify	944	0.22	113.689	114.789	112.389
2879	2017.02.22 02:15	close	944	0.22	113.567	114.789	112.389	2404.16	2114369.19
2880	2017.02.22 17:50	sell	945	0.22	113.376	0.000	0.000
2881	2017.02.22 17:50	modify	945	0.22	113.376	114.476	112.076
2882	2017.02.22 21:10	close	945	0.22	113.090	114.476	112.076	6204.00	2120573.19
2883	2017.02.24 10:05	buy	946	0.22	112.640	0.000	0.000
2884	2017.02.24 10:05	modify	946	0.22	112.640	111.540	113.940
2885	2017.02.24 16:55	close	946	0.22	112.460	111.540	113.940	-4048.00	2116525.19
2886	2017.02.28 02:55	buy	947	0.22	112.458	0.000	0.000
2887	2017.02.28 02:55	modify	947	0.22	112.458	111.358	113.758
2888	2017.02.28 18:00	close	947	0.22	111.900	111.358	113.758	-12364.00	2104161.19
2889	2017.03.01 20:45	buy	948	0.22	113.498	0.000	0.000
2890	2017.03.01 20:45	modify	948	0.22	113.498	112.398	114.798
2891	2017.03.02 01:05	close	948	0.22	113.897	112.398	114.798	9021.65	2113182.84
2892	2017.03.02 08:50	sell	949	0.22	114.164	0.000	0.000
2893	2017.03.02 08:50	modify	949	0.22	114.164	115.264	112.864
2894	2017.03.02 23:05	close	949	0.22	114.364	115.264	112.864	-4488.00	2108694.84
2895	2017.03.09 08:55	buy	950	0.22	114.419	0.000	0.000
2896	2017.03.09 08:55	modify	950	0.22	114.419	113.319	115.719
2897	2017.03.09 10:30	close	950	0.22	114.615	113.319	115.719	4224.00	2112918.84
2898	2017.03.20 03:15	buy	951	0.22	112.566	0.000	0.000
2899	2017.03.20 03:15	modify	951	0.22	112.566	111.466	113.866
2900	2017.03.20 09:00	close	951	0.22	112.601	111.466	113.866	682.00	2113600.84
2901	2017.03.20 09:00	sell	952	0.22	112.612	0.000	0.000
2902	2017.03.20 09:00	modify	952	0.22	112.612	113.712	111.312
2903	2017.03.20 10:25	close	952	0.22	112.459	113.712	111.312	3278.00	2116878.84
2904	2017.03.20 16:25	buy	953	0.22	112.660	0.000	0.000
2905	2017.03.20 16:25	modify	953	0.22	112.660	111.560	113.960
2906	2017.03.21 05:00	close	953	0.22	112.614	111.560	113.960	-989.45	2115889.39
2907	2017.03.22 01:45	buy	954	0.22	111.464	0.000	0.000
2908	2017.03.22 01:45	modify	954	0.22	111.464	110.364	112.764
2909	2017.03.22 22:40	sell	955	0.22	111.125	0.000	0.000
2910	2017.03.22 22:40	modify	955	0.22	111.125	112.225	109.825
2911	2017.03.22 23:10	close	954	0.22	111.158	110.364	112.764	-6820.00	2109069.39
2912	2017.03.23 09:40	close	955	0.22	111.249	112.225	109.825	-3391.52	2105677.87
2913	2017.03.24 11:45	buy	956	0.22	111.187	0.000	0.000
2914	2017.03.24 11:45	modify	956	0.22	111.187	110.087	112.487
2915	2017.03.24 16:35	close	956	0.22	111.214	110.087	112.487	506.00	2106183.87
2916	2017.03.27 09:10	buy	957	0.22	110.249	0.000	0.000
2917	2017.03.27 09:10	modify	957	0.22	110.249	109.149	111.549
2918	2017.03.27 12:30	close	957	0.22	110.388	109.149	111.549	2970.00	2109153.87
2919	2017.03.27 12:30	sell	958	0.22	110.389	0.000	0.000
2920	2017.03.27 12:30	modify	958	0.22	110.389	111.489	109.089
2921	2017.03.27 14:55	close	958	0.22	110.186	111.489	109.089	4378.00	2113531.87
2922	2017.03.28 02:35	sell	959	0.22	110.821	0.000	0.000
2923	2017.03.28 02:35	modify	959	0.22	110.821	111.921	109.521
2924	2017.03.28 07:30	close	959	0.22	110.534	111.921	109.521	6226.00	2119757.87
2925	2017.03.28 09:05	sell	960	0.22	110.655	0.000	0.000
2926	2017.03.28 09:05	modify	960	0.22	110.655	111.755	109.355
2927	2017.03.28 14:05	close	960	0.22	110.517	111.755	109.355	2948.00	2122705.87
2928	2017.03.29 02:10	sell	961	0.22	111.190	0.000	0.000
2929	2017.03.29 02:10	modify	961	0.22	111.190	112.290	109.890
2930	2017.03.29 08:55	close	961	0.22	111.107	112.290	109.890	1738.00	2124443.87
2931	2017.03.31 09:10	buy	962	0.22	111.832	0.000	0.000
2932	2017.03.31 09:10	modify	962	0.22	111.832	110.732	113.132
2933	2017.03.31 12:50	close	962	0.22	112.019	110.732	113.132	4026.00	2128469.87
2934	2017.03.31 12:50	sell	963	0.22	112.012	0.000	0.000
2935	2017.03.31 12:50	modify	963	0.22	112.012	113.112	110.712
2936	2017.03.31 16:15	close	963	0.22	111.728	113.112	110.712	6160.00	2134629.87
2937	2017.04.03 01:05	sell	964	0.22	111.465	0.000	0.000
2938	2017.04.03 01:05	modify	964	0.22	111.465	112.565	110.165
2939	2017.04.03 02:50	close	964	0.22	111.252	112.565	110.165	4598.00	2139227.87
2940	2017.04.03 03:10	buy	965	0.22	111.200	0.000	0.000
2941	2017.04.03 03:10	modify	965	0.22	111.200	110.100	112.500
2942	2017.04.03 08:25	close	965	0.22	111.449	110.100	112.500	5390.00	2144617.87
2943	2017.04.03 13:40	sell	966	0.22	111.491	0.000	0.000
2944	2017.04.03 13:40	modify	966	0.22	111.491	112.591	110.191
2945	2017.04.03 15:10	close	966	0.22	111.285	112.591	110.191	4444.00	2149061.87
2946	2017.04.04 02:30	buy	967	0.22	110.689	0.000	0.000
2947	2017.04.04 02:30	modify	967	0.22	110.689	109.589	111.989
2948	2017.04.04 16:10	close	967	0.22	110.559	109.589	111.989	-2948.00	2146113.87
2949	2017.04.05 21:10	sell	968	0.22	111.417	0.000	0.000
2950	2017.04.05 21:10	modify	968	0.22	111.417	112.517	110.117
2951	2017.04.05 21:45	close	968	0.22	111.068	112.517	110.117	7590.00	2153703.87
2952	2017.04.05 21:50	buy	969	0.22	110.984	0.000	0.000
2953	2017.04.05 21:50	modify	969	0.22	110.984	109.884	112.284
2954	2017.04.06 09:40	close	969	0.22	110.589	109.884	112.284	-8446.35	2145257.52
2955	2017.04.06 22:00	buy	970	0.22	110.741	0.000	0.000
2956	2017.04.06 22:00	modify	970	0.22	110.741	109.641	112.041
2957	2017.04.07 03:15	close	970	0.22	110.971	109.641	112.041	5082.55	2150340.07
2958	2017.04.10 03:20	sell	971	0.22	111.408	0.000	0.000
2959	2017.04.10 03:20	modify	971	0.22	111.408	112.508	110.108
2960	2017.04.10 09:35	close	971	0.22	111.324	112.508	110.108	1760.00	2152100.07
2961	2017.04.10 10:05	buy	972	0.22	111.241	0.000	0.000
2962	2017.04.10 10:05	modify	972	0.22	111.241	110.141	112.541
2963	2017.04.10 15:25	close	972	0.22	111.391	110.141	112.541	3212.00	2155312.07
2964	2017.04.11 10:00	buy	973	0.22	110.544	0.000	0.000
2965	2017.04.11 10:00	modify	973	0.22	110.544	109.444	111.844
2966	2017.04.11 19:00	close	973	0.22	109.746	109.444	111.844	-17644.00	2137668.07
2967	2017.04.12 00:30	buy	974	0.22	109.577	0.000	0.000
2968	2017.04.12 00:30	modify	974	0.22	109.577	108.477	110.877
2969	2017.04.12 09:55	close	974	0.22	109.616	108.477	110.877	770.00	2138438.07
2970	2017.04.13 19:50	buy	975	0.22	109.062	0.000	0.000
2971	2017.04.13 19:50	modify	975	0.22	109.062	107.962	110.362
2972	2017.04.14 22:30	close	975	0.22	108.585	107.962	110.362	-10471.45	2127966.62
2973	2017.04.17 00:05	sell	976	0.22	108.755	0.000	0.000
2974	2017.04.17 00:05	modify	976	0.22	108.755	109.855	107.455
2975	2017.04.17 02:30	close	976	0.22	108.457	109.855	107.455	6468.00	2134434.62
2976	2017.04.18 05:15	buy	977	0.22	108.943	0.000	0.000
2977	2017.04.18 05:15	modify	977	0.22	108.943	107.843	110.243
2978	2017.04.18 09:50	close	977	0.22	109.164	107.843	110.243	4774.00	2139208.62
2979	2017.04.19 02:50	sell	978	0.22	108.518	0.000	0.000
2980	2017.04.19 02:50	modify	978	0.22	108.518	109.618	107.218
2981	2017.04.19 19:40	close	978	0.22	108.814	109.618	107.218	-6600.00	2132608.62
2982	2017.04.25 02:50	buy	979	0.22	109.630	0.000	0.000
2983	2017.04.25 02:50	modify	979	0.22	109.630	108.530	110.930
2984	2017.04.25 03:55	close	979	0.22	109.911	108.530	110.930	6094.00	2138702.62
2985	2017.04.26 03:15	sell	980	0.22	111.229	0.000	0.000
2986	2017.04.26 03:15	modify	980	0.22	111.229	112.329	109.929
2987	2017.04.26 11:40	close	980	0.22	111.150	112.329	109.929	1650.00	2140352.62
2988	2017.05.02 16:40	buy	981	0.22	112.142	0.000	0.000
2989	2017.05.02 16:40	modify	981	0.22	112.142	111.042	113.442
2990	2017.05.02 19:00	close	981	0.22	112.062	111.042	113.442	-1848.00	2138504.62
2991	2017.05.05 14:05	sell	982	0.22	112.430	0.000	0.000
2992	2017.05.05 14:05	modify	982	0.22	112.430	113.530	111.130
2993	2017.05.05 22:45	close	982	0.22	112.512	113.530	111.130	-1892.00	2136612.62
2994	2017.05.09 22:40	buy	983	0.22	113.889	0.000	0.000
2995	2017.05.09 22:40	modify	983	0.22	113.889	112.789	115.189
2996	2017.05.10 09:35	close	983	0.22	113.887	112.789	115.189	-21.45	2136591.17
2997	2017.05.10 09:40	sell	984	0.22	113.923	0.000	0.000
2998	2017.05.10 09:40	modify	984	0.22	113.923	115.023	112.623
2999	2017.05.10 13:55	close	984	0.22	113.722	115.023	112.623	4334.00	2140925.17
3000	2017.05.12 02:00	buy	985	0.22	113.765	0.000	0.000
3001	2017.05.12 02:00	modify	985	0.22	113.765	112.665	115.065
3002	2017.05.12 03:10	close	985	0.22	113.879	112.665	115.065	2420.00	2143345.17
3003	2017.05.17 01:40	buy	986	0.22	112.914	0.000	0.000
3004	2017.05.17 01:40	modify	986	0.22	112.914	111.814	114.214
3005	2017.05.17 16:03	s/l	986	0.22	111.804	111.814	114.214	-24508.00	2118837.17
3006	2017.05.18 00:00	buy	987	0.22	110.836	0.000	0.000
3007	2017.05.18 00:00	modify	987	0.22	110.836	109.736	112.136
3008	2017.05.18 02:50	close	987	0.22	111.108	109.736	112.136	5896.00	2124733.17
3009	2017.05.18 02:50	sell	988	0.22	111.108	0.000	0.000
3010	2017.05.18 02:50	modify	988	0.22	111.108	112.208	109.808
3011	2017.05.18 04:15	close	988	0.22	110.823	112.208	109.808	6182.00	2130915.17
3012	2017.05.18 10:45	buy	989	0.22	110.996	0.000	0.000
3013	2017.05.18 10:45	modify	989	0.22	110.996	109.896	112.296
3014	2017.05.18 16:35	close	989	0.22	111.068	109.896	112.296	1496.00	2132411.17
3015	2017.05.19 15:05	buy	990	0.22	111.222	0.000	0.000
3016	2017.05.19 15:05	modify	990	0.22	111.222	110.122	112.522
3017	2017.05.19 17:10	close	990	0.22	111.559	110.122	112.522	7326.00	2139737.17
3018	2017.05.24 02:45	sell	991	0.22	111.930	0.000	0.000
3019	2017.05.24 02:45	modify	991	0.22	111.930	113.030	110.630
3020	2017.05.24 21:05	close	991	0.22	111.625	113.030	110.630	6622.00	2146359.17
3021	2017.05.26 16:10	sell	992	0.22	111.281	0.000	0.000
3022	2017.05.26 16:10	modify	992	0.22	111.281	112.381	109.981
3023	2017.05.29 00:00	close	992	0.22	111.298	112.381	109.981	-653.84	2145705.33
3024	2017.06.02 11:10	buy	993	0.22	111.507	0.000	0.000
3025	2017.06.02 11:10	modify	993	0.22	111.507	110.407	112.807
3026	2017.06.02 17:05	s/l	993	0.22	110.404	110.407	112.807	-24354.00	2121351.33
3027	2017.06.06 13:45	buy	994	0.22	109.499	0.000	0.000
3028	2017.06.06 13:45	modify	994	0.22	109.499	108.399	110.799
3029	2017.06.06 17:15	close	994	0.22	109.616	108.399	110.799	2486.00	2123837.33
3030	2017.06.06 21:50	sell	995	0.22	109.518	0.000	0.000
3031	2017.06.06 21:50	modify	995	0.22	109.518	110.618	108.218
3032	2017.06.07 00:30	close	995	0.22	109.335	110.618	108.218	3746.16	2127583.49
3033	2017.06.09 19:20	buy	996	0.22	110.506	0.000	0.000
3034	2017.06.09 19:20	modify	996	0.22	110.506	109.406	111.806
3035	2017.06.12 00:00	close	996	0.22	110.305	109.406	111.806	-4399.45	2123184.04
3036	2017.06.12 00:50	sell	997	0.22	110.425	0.000	0.000
3037	2017.06.12 00:50	modify	997	0.22	110.425	111.525	109.125
3038	2017.06.12 03:05	close	997	0.22	110.268	111.525	109.125	3366.00	2126550.04
3039	2017.06.14 21:35	sell	998	0.22	109.582	0.000	0.000
3040	2017.06.14 21:35	modify	998	0.22	109.582	110.682	108.282
3041	2017.06.15 01:50	close	998	0.22	109.385	110.682	108.282	3670.48	2130220.52
3042	2017.06.15 01:50	buy	999	0.22	109.379	0.000	0.000
3043	2017.06.15 01:50	modify	999	0.22	109.379	108.279	110.679
3044	2017.06.15 03:35	close	999	0.22	109.684	108.279	110.679	6622.00	2136842.52
3045	2017.06.16 03:00	sell	1000	0.22	111.000	0.000	0.000
3046	2017.06.16 03:00	modify	1000	0.22	111.000	112.100	109.700
3047	2017.06.16 15:40	close	1000	0.22	111.183	112.100	109.700	-4114.00	2132728.52
3048	2017.06.16 15:45	buy	1001	0.22	111.151	0.000	0.000
3049	2017.06.16 15:45	modify	1001	0.22	111.151	110.051	112.451
3050	2017.06.19 00:00	close	1001	0.22	110.874	110.051	112.451	-6071.45	2126657.07
3051	2017.06.19 12:10	buy	1002	0.22	110.938	0.000	0.000
3052	2017.06.19 12:10	modify	1002	0.22	110.938	109.838	112.238
3053	2017.06.19 15:25	close	1002	0.22	111.159	109.838	112.238	4774.00	2131431.07
3054	2017.06.20 01:25	sell	1003	0.22	111.638	0.000	0.000
3055	2017.06.20 01:25	modify	1003	0.22	111.638	112.738	110.338
3056	2017.06.20 08:40	close	1003	0.22	111.572	112.738	110.338	1364.00	2132795.07
3057	2017.06.20 10:15	sell	1004	0.22	111.752	0.000	0.000
3058	2017.06.20 10:15	modify	1004	0.22	111.752	112.852	110.452
3059	2017.06.20 12:55	close	1004	0.22	111.522	112.852	110.452	4972.00	2137767.07
3060	2017.06.22 13:20	sell	1005	0.22	111.246	0.000	0.000
3061	2017.06.22 13:20	modify	1005	0.22	111.246	112.346	109.946
3062	2017.06.23 08:05	close	1005	0.22	111.280	112.346	109.946	-1027.84	2136739.23
3063	2017.06.27 04:40	sell	1006	0.22	112.036	0.000	0.000
3064	2017.06.27 04:40	modify	1006	0.22	112.036	113.136	110.736
3065	2017.06.27 08:00	close	1006	0.22	111.821	113.136	110.736	4642.00	2141381.23
3066	2017.06.27 23:25	sell	1007	0.22	112.347	0.000	0.000
3067	2017.06.27 23:25	modify	1007	0.22	112.347	113.447	111.047
3068	2017.06.28 03:20	close	1007	0.22	112.120	113.447	111.047	4714.16	2146095.39
3069	2017.06.29 19:00	buy	1008	0.22	112.314	0.000	0.000
3070	2017.06.29 19:00	modify	1008	0.22	112.314	111.214	113.614
3071	2017.06.30 09:20	close	1008	0.22	112.051	111.214	113.614	-5763.45	2140331.94
3072	2017.07.04 01:55	buy	1009	0.22	113.306	0.000	0.000
3073	2017.07.04 01:55	modify	1009	0.22	113.306	112.206	114.606
3074	2017.07.04 11:05	close	1009	0.22	113.211	112.206	114.606	-2178.00	2138153.94
3075	2017.07.04 11:15	sell	1010	0.22	113.268	0.000	0.000
3076	2017.07.04 11:15	modify	1010	0.22	113.268	114.368	111.968
3077	2017.07.04 18:00	close	1010	0.22	113.135	114.368	111.968	2838.00	2140991.94
3078	2017.07.05 21:10	sell	1011	0.22	113.430	0.000	0.000
3079	2017.07.05 21:10	modify	1011	0.22	113.430	114.530	112.130
3080	2017.07.05 22:30	close	1011	0.22	113.154	114.530	112.130	5984.00	2146975.94
3081	2017.07.06 01:25	buy	1012	0.22	113.114	0.000	0.000
3082	2017.07.06 01:25	modify	1012	0.22	113.114	112.014	114.414
3083	2017.07.06 03:10	close	1012	0.22	113.289	112.014	114.414	3762.00	2150737.94
3084	2017.07.06 03:10	sell	1013	0.22	113.269	0.000	0.000
3085	2017.07.06 03:10	modify	1013	0.22	113.269	114.369	111.969
3086	2017.07.06 03:55	close	1013	0.22	113.027	114.369	111.969	5236.00	2155973.94
3087	2017.07.06 09:35	sell	1014	0.22	113.206	0.000	0.000
3088	2017.07.06 09:35	modify	1014	0.22	113.206	114.306	111.906
3089	2017.07.06 15:20	close	1014	0.22	113.182	114.306	111.906	440.00	2156413.94
3090	2017.07.07 22:55	buy	1015	0.22	113.867	0.000	0.000
3091	2017.07.07 22:55	modify	1015	0.22	113.867	112.767	115.167
3092	2017.07.10 00:00	close	1015	0.22	113.855	112.767	115.167	-241.45	2156172.49
3093	2017.07.10 00:40	sell	1016	0.22	114.043	0.000	0.000
3094	2017.07.10 00:40	modify	1016	0.22	114.043	115.143	112.743
3095	2017.07.10 11:20	close	1016	0.22	114.087	115.143	112.743	-1056.00	2155116.49
3096	2017.07.12 03:10	buy	1017	0.22	113.677	0.000	0.000
3097	2017.07.12 03:10	modify	1017	0.22	113.677	112.577	114.977
3098	2017.07.12 14:55	close	1017	0.22	113.557	112.577	114.977	-2728.00	2152388.49
3099	2017.07.13 02:00	sell	1018	0.22	113.299	0.000	0.000
3100	2017.07.13 02:00	modify	1018	0.22	113.299	114.399	111.999
3101	2017.07.13 04:15	close	1018	0.22	113.144	114.399	111.999	3322.00	2155710.49
3102	2017.07.17 01:25	sell	1019	0.22	112.583	0.000	0.000
3103	2017.07.17 01:25	modify	1019	0.22	112.583	113.683	111.283
3104	2017.07.17 02:50	close	1019	0.22	112.435	113.683	111.283	3168.00	2158878.49
3105	2017.07.18 10:10	sell	1020	0.22	112.305	0.000	0.000
3106	2017.07.18 10:10	modify	1020	0.22	112.305	113.405	111.005
3107	2017.07.18 13:35	close	1020	0.22	112.127	113.405	111.005	3828.00	2162706.49
3108	2017.07.18 14:05	buy	1021	0.22	112.073	0.000	0.000
3109	2017.07.18 14:05	modify	1021	0.22	112.073	110.973	113.373
3110	2017.07.18 19:00	close	1021	0.22	111.891	110.973	113.373	-4092.00	2158614.49
3111	2017.07.20 14:25	buy	1022	0.22	112.183	0.000	0.000
3112	2017.07.20 14:25	modify	1022	0.22	112.183	111.083	113.483
3113	2017.07.20 21:45	sell	1023	0.22	111.975	0.000	0.000
3114	2017.07.20 21:45	modify	1023	0.22	111.975	113.075	110.675
3115	2017.07.20 22:40	close	1022	0.22	112.017	111.083	113.483	-3740.00	2154874.49
3116	2017.07.21 09:05	close	1023	0.22	111.829	113.075	110.675	2932.16	2157806.65
3117	2017.07.24 02:35	buy	1024	0.22	111.035	0.000	0.000
3118	2017.07.24 02:35	modify	1024	0.22	111.035	109.935	112.335
3119	2017.07.24 08:30	close	1024	0.22	111.093	109.935	112.335	1188.00	2158994.65
3120	2017.07.24 16:30	sell	1025	0.22	110.935	0.000	0.000
3121	2017.07.24 16:30	modify	1025	0.22	110.935	112.035	109.635
3122	2017.07.25 05:20	close	1025	0.22	111.133	112.035	109.635	-4635.84	2154358.81
3123	2017.07.26 02:55	sell	1026	0.22	112.006	0.000	0.000
3124	2017.07.26 02:55	modify	1026	0.22	112.006	113.106	110.706
3125	2017.07.26 13:30	close	1026	0.22	111.760	113.106	110.706	5324.00	2159682.81
3126	2017.07.27 20:00	buy	1027	0.22	111.323	0.000	0.000
3127	2017.07.27 20:00	modify	1027	0.22	111.323	110.223	112.623
3128	2017.07.28 11:15	close	1027	0.22	111.204	110.223	112.623	-2595.45	2157087.36
3129	2017.07.31 13:05	buy	1028	0.22	110.510	0.000	0.000
3130	2017.07.31 13:05	modify	1028	0.22	110.510	109.410	111.810
3131	2017.08.01 02:15	close	1028	0.22	110.372	109.410	111.810	-3013.45	2154073.91
3132	2017.08.02 21:50	sell	1029	0.22	110.613	0.000	0.000
3133	2017.08.02 21:50	modify	1029	0.22	110.613	111.713	109.313
3134	2017.08.03 04:50	close	1029	0.22	110.619	111.713	109.313	-795.52	2153278.39
3135	2017.08.04 13:25	buy	1030	0.22	110.015	0.000	0.000
3136	2017.08.04 13:25	modify	1030	0.22	110.015	108.915	111.315
3137	2017.08.04 15:35	close	1030	0.22	110.605	108.915	111.315	12892.00	2166170.39
3138	2017.08.07 01:05	sell	1031	0.22	110.784	0.000	0.000
3139	2017.08.07 01:05	modify	1031	0.22	110.784	111.884	109.484
3140	2017.08.07 05:20	close	1031	0.22	110.651	111.884	109.484	2838.00	2169008.39
3141	2017.08.09 11:00	buy	1032	0.22	109.815	0.000	0.000
3142	2017.08.09 11:00	modify	1032	0.22	109.815	108.715	111.115
3143	2017.08.09 16:35	close	1032	0.22	110.003	108.715	111.115	4048.00	2173056.39
3144	2017.08.09 21:45	buy	1033	0.22	109.803	0.000	0.000
3145	2017.08.09 21:45	modify	1033	0.22	109.803	108.703	111.103
3146	2017.08.09 23:55	close	1033	0.22	110.061	108.703	111.103	5588.00	2178644.39
3147	2017.08.11 03:10	buy	1034	0.22	109.075	0.000	0.000
3148	2017.08.11 03:10	modify	1034	0.22	109.075	107.975	110.375
3149	2017.08.11 08:50	close	1034	0.22	109.068	107.975	110.375	-242.00	2178402.39
3150	2017.08.14 20:45	sell	1035	0.22	109.657	0.000	0.000
3151	2017.08.14 20:45	modify	1035	0.22	109.657	110.757	108.357
3152	2017.08.15 15:39	s/l	1035	0.22	110.747	110.757	108.357	-24259.84	2154142.55
3153	2017.08.15 18:55	buy	1036	0.22	110.419	0.000	0.000
3154	2017.08.15 18:55	modify	1036	0.22	110.419	109.319	111.719
3155	2017.08.15 19:00	close	1036	0.22	110.438	109.319	111.719	330.00	2154472.55
3156	2017.08.15 23:30	sell	1037	0.22	110.639	0.000	0.000
3157	2017.08.15 23:30	modify	1037	0.22	110.639	111.739	109.339
3158	2017.08.16 15:40	close	1037	0.22	110.716	111.739	109.339	-1973.84	2152498.71
3159	2017.08.17 10:20	sell	1038	0.22	110.057	0.000	0.000
3160	2017.08.17 10:20	modify	1038	0.22	110.057	111.157	108.757
3161	2017.08.17 17:00	close	1038	0.22	109.941	111.157	108.757	2464.00	2154962.71
3162	2017.08.18 18:30	sell	1039	0.22	109.196	0.000	0.000
3163	2017.08.18 18:30	modify	1039	0.22	109.196	110.296	107.896
3164	2017.08.21 00:00	close	1039	0.22	109.419	110.296	107.896	-5185.84	2149776.87
3165	2017.08.21 02:15	sell	1040	0.22	109.413	0.000	0.000
3166	2017.08.21 02:15	modify	1040	0.22	109.413	110.513	108.113
3167	2017.08.21 09:20	close	1040	0.22	109.099	110.513	108.113	6820.00	2156596.87
3168	2017.08.21 23:25	sell	1041	0.22	108.994	0.000	0.000
3169	2017.08.21 23:25	modify	1041	0.22	108.994	110.094	107.694
3170	2017.08.22 19:00	close	1041	0.22	109.405	110.094	107.694	-9321.84	2147275.03
3171	2017.08.29 10:10	buy	1042	0.22	108.677	0.000	0.000
3172	2017.08.29 10:10	modify	1042	0.22	108.677	107.577	109.977
3173	2017.08.29 17:05	close	1042	0.22	108.804	107.577	109.977	2706.00	2149981.03
3174	2017.08.30 02:50	sell	1043	0.22	109.786	0.000	0.000
3175	2017.08.30 02:50	modify	1043	0.22	109.786	110.886	108.486
3176	2017.08.30 07:25	close	1043	0.22	109.672	110.886	108.486	2420.00	2152401.03
3177	2017.08.31 02:40	sell	1044	0.22	110.408	0.000	0.000
3178	2017.08.31 02:40	modify	1044	0.22	110.408	111.508	109.108
3179	2017.08.31 16:20	close	1044	0.22	110.397	111.508	109.108	154.00	2152555.03
3180	2017.09.01 02:10	sell	1045	0.22	110.078	0.000	0.000
3181	2017.09.01 02:10	modify	1045	0.22	110.078	111.178	108.778
3182	2017.09.01 11:20	close	1045	0.22	110.054	111.178	108.778	440.00	2152995.03
3183	2017.09.01 11:20	buy	1046	0.22	110.049	0.000	0.000
3184	2017.09.01 11:20	modify	1046	0.22	110.049	108.949	111.349
3185	2017.09.01 17:05	close	1046	0.22	110.352	108.949	111.349	6578.00	2159573.03
3186	2017.09.04 09:05	buy	1047	0.22	109.589	0.000	0.000
3187	2017.09.04 09:05	modify	1047	0.22	109.589	108.489	110.889
3188	2017.09.04 13:20	close	1047	0.22	109.667	108.489	110.889	1628.00	2161201.03
3189	2017.09.04 13:20	sell	1048	0.22	109.670	0.000	0.000
3190	2017.09.04 13:20	modify	1048	0.22	109.670	110.770	108.370
3191	2017.09.04 16:15	close	1048	0.22	109.558	110.770	108.370	2376.00	2163577.03
3192	2017.09.04 16:15	buy	1049	0.22	109.555	0.000	0.000
3193	2017.09.04 16:15	modify	1049	0.22	109.555	108.455	110.855
3194	2017.09.04 20:00	close	1049	0.22	109.698	108.455	110.855	3058.00	2166635.03
3195	2017.09.06 09:10	sell	1050	0.22	108.782	0.000	0.000
3196	2017.09.06 09:10	modify	1050	0.22	108.782	109.882	107.482
3197	2017.09.06 10:05	close	1050	0.22	108.566	109.882	107.482	4664.00	2171299.03
3198	2017.09.07 03:15	buy	1051	0.22	109.111	0.000	0.000
3199	2017.09.07 03:15	modify	1051	0.22	109.111	108.011	110.411
3200	2017.09.08 05:55	close	1051	0.22	108.113	108.011	110.411	-21933.45	2149365.58
3201	2017.09.08 15:50	sell	1052	0.22	107.709	0.000	0.000
3202	2017.09.08 15:50	modify	1052	0.22	107.709	108.809	106.409
3203	2017.09.08 22:35	close	1052	0.22	107.658	108.809	106.409	1034.00	2150399.58
3204	2017.09.11 09:40	sell	1053	0.22	108.576	0.000	0.000
3205	2017.09.11 09:40	modify	1053	0.22	108.576	109.676	107.276
3206	2017.09.12 01:05	buy	1054	0.22	109.320	0.000	0.000
3207	2017.09.12 01:05	modify	1054	0.22	109.320	108.220	110.620
3208	2017.09.12 01:10	close	1053	0.22	109.258	109.676	107.276	-15283.84	2135115.74
3209	2017.09.12 03:20	close	1054	0.22	109.433	108.220	110.620	2398.00	2137513.74
3210	2017.09.12 03:55	sell	1055	0.22	109.512	0.000	0.000
3211	2017.09.12 03:55	modify	1055	0.22	109.512	110.612	108.212
3212	2017.09.12 19:00	close	1055	0.22	110.010	110.612	108.212	-11044.00	2126469.74
3213	2017.09.12 19:25	sell	1056	0.22	110.147	0.000	0.000
3214	2017.09.12 19:25	modify	1056	0.22	110.147	111.247	108.847
3215	2017.09.12 19:30	close	1056	0.22	110.157	111.247	108.847	-308.00	2126161.74
3216	2017.09.13 01:20	sell	1057	0.22	110.231	0.000	0.000
3217	2017.09.13 01:20	modify	1057	0.22	110.231	111.331	108.931
3218	2017.09.13 03:30	close	1057	0.22	110.070	111.331	108.931	3454.00	2129615.74
3219	2017.09.13 05:10	buy	1058	0.22	110.017	0.000	0.000
3220	2017.09.13 05:10	modify	1058	0.22	110.017	108.917	111.317
3221	2017.09.13 12:25	close	1058	0.22	110.125	108.917	111.317	2288.00	2131903.74
3222	2017.09.14 09:05	sell	1059	0.22	110.571	0.000	0.000
3223	2017.09.14 09:05	modify	1059	0.22	110.571	111.671	109.271
3224	2017.09.14 10:55	close	1059	0.22	110.352	111.671	109.271	4730.00	2136633.74
3225	2017.09.14 14:20	sell	1060	0.22	110.601	0.000	0.000
3226	2017.09.14 14:20	modify	1060	0.22	110.601	111.701	109.301
3227	2017.09.14 20:50	close	1060	0.22	110.529	111.701	109.301	1496.00	2138129.74
3228	2017.09.15 15:55	buy	1061	0.22	110.847	0.000	0.000
3229	2017.09.15 15:55	modify	1061	0.22	110.847	109.747	112.147
3230	2017.09.18 00:00	close	1061	0.22	111.060	109.747	112.147	4708.55	2142838.29
3231	2017.09.18 00:05	sell	1062	0.22	111.052	0.000	0.000
3232	2017.09.18 00:05	modify	1062	0.22	111.052	112.152	109.752
3233	2017.09.18 14:25	close	1062	0.22	111.187	112.152	109.752	-3058.00	2139780.29
3234	2017.09.18 21:40	buy	1063	0.22	111.426	0.000	0.000
3235	2017.09.18 21:40	modify	1063	0.22	111.426	110.326	112.726
3236	2017.09.19 07:50	close	1063	0.22	111.656	110.326	112.726	5082.55	2144862.84
3237	2017.09.21 09:40	sell	1064	0.22	112.623	0.000	0.000
3238	2017.09.21 09:40	modify	1064	0.22	112.623	113.723	111.323
3239	2017.09.21 11:55	close	1064	0.22	112.309	113.723	111.323	6820.00	2151682.84
3240	2017.09.22 09:10	sell	1065	0.22	112.045	0.000	0.000
3241	2017.09.22 09:10	modify	1065	0.22	112.045	113.145	110.745
3242	2017.09.25 00:00	close	1065	0.22	112.207	113.145	110.745	-3843.84	2147839.00
3243	2017.09.26 03:55	buy	1066	0.22	111.555	0.000	0.000
3244	2017.09.26 03:55	modify	1066	0.22	111.555	110.455	112.855
3245	2017.09.26 10:50	close	1066	0.22	111.753	110.455	112.855	4268.00	2152107.00
3246	2017.09.28 01:50	sell	1067	0.22	112.905	0.000	0.000
3247	2017.09.28 01:50	modify	1067	0.22	112.905	114.005	111.605
3248	2017.09.28 10:35	close	1067	0.22	112.814	114.005	111.605	1914.00	2154021.00
3249	2017.09.29 03:40	sell	1068	0.22	112.574	0.000	0.000
3250	2017.09.29 03:40	modify	1068	0.22	112.574	113.674	111.274
3251	2017.09.29 10:35	close	1068	0.22	112.433	113.674	111.274	3014.00	2157035.00
3252	2017.09.29 10:35	buy	1069	0.22	112.421	0.000	0.000
3253	2017.09.29 10:35	modify	1069	0.22	112.421	111.321	113.721
3254	2017.09.29 17:00	close	1069	0.22	112.679	111.321	113.721	5588.00	2162623.00
3255	2017.10.02 11:50	buy	1070	0.22	112.829	0.000	0.000
3256	2017.10.02 11:50	modify	1070	0.22	112.829	111.729	114.129
3257	2017.10.02 17:05	close	1070	0.22	112.864	111.729	114.129	682.00	2163305.00
3258	2017.10.10 21:15	sell	1071	0.22	112.319	0.000	0.000
3259	2017.10.10 21:15	modify	1071	0.22	112.319	113.419	111.019
3260	2017.10.11 03:15	close	1071	0.22	112.304	113.419	111.019	50.16	2163355.16
3261	2017.10.11 03:20	buy	1072	0.22	112.269	0.000	0.000
3262	2017.10.11 03:20	modify	1072	0.22	112.269	111.169	113.569
3263	2017.10.11 04:45	close	1072	0.22	112.443	111.169	113.569	3740.00	2167095.16
3264	2017.10.17 05:00	buy	1073	0.22	112.061	0.000	0.000
3265	2017.10.17 05:00	modify	1073	0.22	112.061	110.961	113.361
3266	2017.10.17 08:25	close	1073	0.22	112.194	110.961	113.361	2838.00	2169933.16
3267	2017.10.20 02:55	sell	1074	0.22	112.690	0.000	0.000
3268	2017.10.20 02:55	modify	1074	0.22	112.690	113.790	111.390
3269	2017.10.20 14:35	close	1074	0.22	113.203	113.790	111.390	-11374.00	2158559.16
3270	2017.10.20 14:40	buy	1075	0.22	113.184	0.000	0.000
3271	2017.10.20 14:40	modify	1075	0.22	113.184	112.084	114.484
3272	2017.10.20 16:25	close	1075	0.22	113.382	112.084	114.484	4268.00	2162827.16
3273	2017.10.23 13:00	sell	1076	0.22	113.942	0.000	0.000
3274	2017.10.23 13:00	modify	1076	0.22	113.942	115.042	112.642
3275	2017.10.23 17:10	close	1076	0.22	113.685	115.042	112.642	5566.00	2168393.16
3276	2017.10.24 21:50	buy	1077	0.22	113.678	0.000	0.000
3277	2017.10.24 21:50	modify	1077	0.22	113.678	112.578	114.978
3278	2017.10.25 11:55	close	1077	0.22	114.075	112.578	114.978	8756.55	2177149.71
3279	2017.10.26 10:05	sell	1078	0.22	113.679	0.000	0.000
3280	2017.10.26 10:05	modify	1078	0.22	113.679	114.779	112.379
3281	2017.10.27 11:30	close	1078	0.22	114.018	114.779	112.379	-7737.84	2169411.87
3282	2017.10.31 01:50	buy	1079	0.22	113.103	0.000	0.000
3283	2017.10.31 01:50	modify	1079	0.22	113.103	112.003	114.403
3284	2017.10.31 06:15	close	1079	0.22	113.230	112.003	114.403	2706.00	2172117.87
3285	2017.11.01 03:35	sell	1080	0.22	113.800	0.000	0.000
3286	2017.11.01 03:35	modify	1080	0.22	113.800	114.900	112.500
3287	2017.11.01 09:35	close	1080	0.22	113.728	114.900	112.500	1496.00	2173613.87
3288	2017.11.01 09:35	buy	1081	0.22	113.741	0.000	0.000
3289	2017.11.01 09:35	modify	1081	0.22	113.741	112.641	115.041
3290	2017.11.01 12:15	close	1081	0.22	113.990	112.641	115.041	5390.00	2179003.87
3291	2017.11.09 23:15	sell	1082	0.22	113.391	0.000	0.000
3292	2017.11.09 23:15	modify	1082	0.22	113.391	114.491	112.091
3293	2017.11.10 15:15	close	1082	0.22	113.334	114.491	112.091	974.16	2179978.03
3294	2017.11.15 22:30	buy	1083	0.22	112.783	0.000	0.000
3295	2017.11.15 22:30	modify	1083	0.22	112.783	111.683	114.083
3296	2017.11.16 02:40	close	1083	0.22	112.978	111.683	114.083	4533.65	2184511.68
3297	2017.11.16 02:55	sell	1084	0.22	113.020	0.000	0.000
3298	2017.11.16 02:55	modify	1084	0.22	113.020	114.120	111.720
3299	2017.11.16 15:20	close	1084	0.22	113.094	114.120	111.720	-1716.00	2182795.68
3300	2017.11.20 01:35	buy	1085	0.22	111.909	0.000	0.000
3301	2017.11.20 01:35	modify	1085	0.22	111.909	110.809	113.209
3302	2017.11.20 10:50	close	1085	0.22	112.176	110.809	113.209	5786.00	2188581.68
3303	2017.11.21 01:05	buy	1086	0.22	112.559	0.000	0.000
3304	2017.11.21 01:05	modify	1086	0.22	112.559	111.459	113.859
3305	2017.11.21 04:15	close	1086	0.22	112.679	111.459	113.859	2552.00	2191133.68
3306	2017.11.23 02:50	buy	1087	0.22	111.068	0.000	0.000
3307	2017.11.23 02:50	modify	1087	0.22	111.068	109.968	112.368
3308	2017.11.23 05:10	close	1087	0.22	111.337	109.968	112.368	5830.00	2196963.68
3309	2017.11.23 18:15	buy	1088	0.22	111.194	0.000	0.000
3310	2017.11.23 18:15	modify	1088	0.22	111.194	110.094	112.494
3311	2017.11.24 02:05	close	1088	0.22	111.306	110.094	112.494	2486.55	2199450.23
3312	2017.11.29 23:50	sell	1089	0.22	111.981	0.000	0.000
3313	2017.11.29 23:50	modify	1089	0.22	111.981	113.081	110.681
3314	2017.11.30 14:45	close	1089	0.22	112.236	113.081	110.681	-6273.52	2193176.71
3315	2017.12.01 02:50	buy	1090	0.22	112.388	0.000	0.000
3316	2017.12.01 02:50	modify	1090	0.22	112.388	111.288	113.688
3317	2017.12.01 06:50	close	1090	0.22	112.619	111.288	113.688	4994.00	2198170.71
3318	2017.12.04 09:15	sell	1091	0.22	112.925	0.000	0.000
3319	2017.12.04 09:15	modify	1091	0.22	112.925	114.025	111.625
3320	2017.12.04 17:15	close	1091	0.22	112.826	114.025	111.625	2090.00	2200260.71
3321	2017.12.05 14:45	sell	1092	0.22	112.609	0.000	0.000
3322	2017.12.05 14:45	modify	1092	0.22	112.609	113.709	111.309
3323	2017.12.05 18:00	close	1092	0.22	112.764	113.709	111.309	-3498.00	2196762.71
3324	2017.12.08 15:45	buy	1093	0.22	113.350	0.000	0.000
3325	2017.12.08 15:45	modify	1093	0.22	113.350	112.250	114.650
3326	2017.12.08 18:50	close	1093	0.22	113.567	112.250	114.650	4686.00	2201448.71
3327	2017.12.14 01:30	sell	1094	0.22	112.746	0.000	0.000
3328	2017.12.14 01:30	modify	1094	0.22	112.746	113.846	111.446
3329	2017.12.14 06:20	close	1094	0.22	112.552	113.846	111.446	4180.00	2205628.71
3330	2017.12.15 04:15	buy	1095	0.22	112.188	0.000	0.000
3331	2017.12.15 04:15	modify	1095	0.22	112.188	111.088	113.488
3332	2017.12.15 06:20	close	1095	0.22	112.372	111.088	113.488	3960.00	2209588.71
3333	2017.12.15 08:05	buy	1096	0.22	112.197	0.000	0.000
3334	2017.12.15 08:05	modify	1096	0.22	112.197	111.097	113.497
3335	2017.12.15 16:20	close	1096	0.22	112.311	111.097	113.497	2420.00	2212008.71
3336	2017.12.18 02:05	sell	1097	0.22	112.740	0.000	0.000
3337	2017.12.18 02:05	modify	1097	0.22	112.740	113.840	111.440
3338	2017.12.18 12:55	close	1097	0.22	112.606	113.840	111.440	2860.00	2214868.71
3339	2017.12.28 11:45	sell	1098	0.22	112.866	0.000	0.000
3340	2017.12.28 11:45	modify	1098	0.22	112.866	113.966	111.566
3341	2017.12.29 03:10	close	1098	0.22	112.844	113.966	111.566	204.16	2215072.87
3342	2018.01.05 15:40	buy	1099	0.22	113.078	0.000	0.000
3343	2018.01.05 15:40	modify	1099	0.22	113.078	111.978	114.378
3344	2018.01.08 00:00	close	1099	0.22	113.130	111.978	114.378	1166.55	2216239.42
3345	2018.01.09 09:20	sell	1100	0.22	112.766	0.000	0.000
3346	2018.01.09 09:20	modify	1100	0.22	112.766	113.866	111.466
3347	2018.01.09 13:15	close	1100	0.22	112.749	113.866	111.466	286.00	2216525.42
3348	2018.01.09 13:15	buy	1101	0.22	112.748	0.000	0.000
3349	2018.01.09 13:15	modify	1101	0.22	112.748	111.648	114.048
3350	2018.01.09 18:00	close	1101	0.22	112.424	111.648	114.048	-7216.00	2209309.42
3351	2018.01.10 11:55	buy	1102	0.22	111.756	0.000	0.000
3352	2018.01.10 11:55	modify	1102	0.22	111.756	110.656	113.056
3353	2018.01.11 02:45	close	1102	0.22	111.522	110.656	113.056	-4904.35	2204405.07
3354	2018.01.12 02:15	buy	1103	0.22	111.107	0.000	0.000
3355	2018.01.12 02:15	modify	1103	0.22	111.107	110.007	112.407
3356	2018.01.12 08:55	close	1103	0.22	111.339	110.007	112.407	5016.00	2209421.07
3357	2018.01.15 19:50	buy	1104	0.22	110.471	0.000	0.000
3358	2018.01.15 19:50	modify	1104	0.22	110.471	109.371	111.771
3359	2018.01.16 00:05	close	1104	0.22	110.538	109.371	111.771	1496.55	2210917.62
3360	2018.01.16 00:05	sell	1105	0.22	110.538	0.000	0.000
3361	2018.01.16 00:05	modify	1105	0.22	110.538	111.638	109.238
3362	2018.01.16 08:40	close	1105	0.22	110.747	111.638	109.238	-4686.00	2206231.62
3363	2018.01.25 01:45	sell	1106	0.22	109.305	0.000	0.000
3364	2018.01.25 01:45	modify	1106	0.22	109.305	110.405	108.005
3365	2018.01.25 04:15	close	1106	0.22	109.121	110.405	108.005	3960.00	2210191.62
3366	2018.01.25 21:05	sell	1107	0.22	108.992	0.000	0.000
3367	2018.01.25 21:05	modify	1107	0.22	108.992	110.092	107.692
3368	2018.01.26 08:05	close	1107	0.22	109.292	110.092	107.692	-6879.84	2203311.78
3369	2018.01.26 13:55	sell	1108	0.22	109.268	0.000	0.000
3370	2018.01.26 13:55	modify	1108	0.22	109.268	110.368	107.968
3371	2018.01.26 16:45	close	1108	0.22	108.978	110.368	107.968	6292.00	2209603.78
3372	2018.01.29 02:10	buy	1109	0.22	108.507	0.000	0.000
3373	2018.01.29 02:10	modify	1109	0.22	108.507	107.407	109.807
3374	2018.01.29 03:15	close	1109	0.22	108.802	107.407	109.807	6402.00	2216005.78
3375	2018.01.29 12:10	buy	1110	0.22	108.655	0.000	0.000
3376	2018.01.29 12:10	modify	1110	0.22	108.655	107.555	109.955
3377	2018.01.29 17:55	close	1110	0.22	108.978	107.555	109.955	7018.00	2223023.78
3378	2018.02.01 15:45	buy	1111	0.22	109.456	0.000	0.000
3379	2018.02.01 15:45	modify	1111	0.22	109.456	108.356	110.756
3380	2018.02.02 03:15	close	1111	0.22	109.520	108.356	110.756	1430.55	2224454.33
3381	2018.02.02 19:25	buy	1112	0.22	110.219	0.000	0.000
3382	2018.02.02 19:25	modify	1112	0.22	110.219	109.119	111.519
3383	2018.02.05 00:00	close	1112	0.22	110.193	109.119	111.519	-549.45	2223904.88
3384	2018.02.05 01:25	buy	1113	0.22	110.048	0.000	0.000
3385	2018.02.05 01:25	modify	1113	0.22	110.048	108.948	111.348
3386	2018.02.05 16:40	close	1113	0.22	109.961	108.948	111.348	-2002.00	2221902.88
3387	2018.02.06 12:30	buy	1114	0.22	108.909	0.000	0.000
3388	2018.02.06 12:30	modify	1114	0.22	108.909	107.809	110.209
3389	2018.02.06 15:00	close	1114	0.22	109.287	107.809	110.209	8228.00	2230130.88
3390	2018.02.06 22:25	sell	1115	0.22	109.482	0.000	0.000
3391	2018.02.06 22:25	modify	1115	0.22	109.482	110.582	108.182
3392	2018.02.07 02:20	close	1115	0.22	109.399	110.582	108.182	1546.16	2231677.04
3393	2018.02.07 14:25	sell	1116	0.22	109.322	0.000	0.000
3394	2018.02.07 14:25	modify	1116	0.22	109.322	110.422	108.022
3395	2018.02.07 23:50	close	1116	0.22	109.263	110.422	108.022	1210.00	2232887.04
3396	2018.02.09 01:25	buy	1117	0.22	108.574	0.000	0.000
3397	2018.02.09 01:25	modify	1117	0.22	108.574	107.474	109.874
3398	2018.02.09 03:15	close	1117	0.22	108.920	107.474	109.874	7524.00	2240411.04
3399	2018.02.12 02:25	buy	1118	0.22	108.627	0.000	0.000
3400	2018.02.12 02:25	modify	1118	0.22	108.627	107.527	109.927
3401	2018.02.12 19:00	close	1118	0.22	108.722	107.527	109.927	2002.00	2242413.04
3402	2018.02.14 04:15	buy	1119	0.22	107.563	0.000	0.000
3403	2018.02.14 04:15	modify	1119	0.22	107.563	106.463	108.863
3404	2018.02.14 09:35	close	1119	0.22	107.387	106.463	108.863	-3960.00	2238453.04
3405	2018.02.14 09:40	sell	1120	0.22	107.403	0.000	0.000
3406	2018.02.14 09:40	modify	1120	0.22	107.403	108.503	106.103
3407	2018.02.14 14:40	close	1120	0.22	107.295	108.503	106.103	2288.00	2240741.04
3408	2018.02.14 14:40	buy	1121	0.22	107.285	0.000	0.000
3409	2018.02.14 14:40	modify	1121	0.22	107.285	106.185	108.585
3410	2018.02.14 15:35	close	1121	0.22	107.482	106.185	108.585	4246.00	2244987.04
3411	2018.02.15 01:40	buy	1122	0.22	106.795	0.000	0.000
3412	2018.02.15 01:40	modify	1122	0.22	106.795	105.695	108.095
3413	2018.02.15 13:15	close	1122	0.22	106.586	105.695	108.095	-4686.00	2240301.04
3414	2018.02.15 13:20	sell	1123	0.22	106.641	0.000	0.000
3415	2018.02.15 13:20	modify	1123	0.22	106.641	107.741	105.341
3416	2018.02.15 16:50	close	1123	0.22	106.351	107.741	105.341	6292.00	2246593.04
3417	2018.02.16 09:55	sell	1124	0.22	105.975	0.000	0.000
3418	2018.02.16 09:55	modify	1124	0.22	105.975	107.075	104.675
3419	2018.02.16 17:50	close	1124	0.22	105.975	107.075	104.675	-88.00	2246505.04
3420	2018.02.16 17:50	buy	1125	0.22	105.972	0.000	0.000
3421	2018.02.16 17:50	modify	1125	0.22	105.972	104.872	107.272
3422	2018.02.16 21:05	close	1125	0.22	106.292	104.872	107.272	6952.00	2253457.04
3423	2018.02.16 21:10	sell	1126	0.22	106.328	0.000	0.000
3424	2018.02.16 21:10	modify	1126	0.22	106.328	107.428	105.028
3425	2018.02.19 00:00	close	1126	0.22	106.349	107.428	105.028	-741.84	2252715.20
3426	2018.02.19 15:55	sell	1127	0.22	106.688	0.000	0.000
3427	2018.02.19 15:55	modify	1127	0.22	106.688	107.788	105.388
3428	2018.02.20 18:00	close	1127	0.22	107.108	107.788	105.388	-9519.84	2243195.36
3429	2018.02.21 10:50	buy	1128	0.22	107.492	0.000	0.000
3430	2018.02.21 10:50	modify	1128	0.22	107.492	106.392	108.792
3431	2018.02.21 17:50	close	1128	0.22	107.669	106.392	108.792	3806.00	2247001.36
3432	2018.02.23 02:05	sell	1129	0.22	106.876	0.000	0.000
3433	2018.02.23 02:05	modify	1129	0.22	106.876	107.976	105.576
3434	2018.02.23 10:25	close	1129	0.22	106.847	107.976	105.576	550.00	2247551.36
3435	2018.02.23 10:25	buy	1130	0.22	106.844	0.000	0.000
3436	2018.02.23 10:25	modify	1130	0.22	106.844	105.744	108.144
3437	2018.02.23 22:00	close	1130	0.22	106.739	105.744	108.144	-2398.00	2245153.36
3438	2018.02.28 02:05	sell	1131	0.22	107.480	0.000	0.000
3439	2018.02.28 02:05	modify	1131	0.22	107.480	108.580	106.180
3440	2018.02.28 03:15	close	1131	0.22	107.191	108.580	106.180	6270.00	2251423.36
3441	2018.03.02 04:20	buy	1132	0.22	105.973	0.000	0.000
3442	2018.03.02 04:20	modify	1132	0.22	105.973	104.873	107.273
3443	2018.03.02 19:00	close	1132	0.22	105.664	104.873	107.273	-6886.00	2244537.36
3444	2018.03.06 01:25	sell	1133	0.22	106.265	0.000	0.000
3445	2018.03.06 01:25	modify	1133	0.22	106.265	107.365	104.965
3446	2018.03.06 07:05	close	1133	0.22	106.270	107.365	104.965	-198.00	2244339.36
3447	2018.03.06 13:15	sell	1134	0.22	106.142	0.000	0.000
3448	2018.03.06 13:15	modify	1134	0.22	106.142	107.242	104.842
3449	2018.03.06 16:50	close	1134	0.22	105.978	107.242	104.842	3520.00	2247859.36
3450	2018.03.08 10:50	sell	1135	0.22	106.078	0.000	0.000
3451	2018.03.08 10:50	modify	1135	0.22	106.078	107.178	104.778
3452	2018.03.09 13:30	close	1135	0.22	106.765	107.178	104.778	-15393.84	2232465.52
3453	2018.03.09 18:55	buy	1136	0.22	106.741	0.000	0.000
3454	2018.03.09 18:55	modify	1136	0.22	106.741	105.641	108.041
3455	2018.03.12 00:00	close	1136	0.22	106.676	105.641	108.041	-1407.45	2231058.07
3456	2018.03.13 15:45	buy	1137	0.22	106.827	0.000	0.000
3457	2018.03.13 15:45	modify	1137	0.22	106.827	105.727	108.127
3458	2018.03.13 19:00	close	1137	0.22	106.638	105.727	108.127	-4246.00	2226812.07
3459	2018.03.14 01:15	buy	1138	0.22	106.399	0.000	0.000
3460	2018.03.14 01:15	modify	1138	0.22	106.399	105.299	107.699
3461	2018.03.14 03:05	close	1138	0.22	106.632	105.299	107.699	5038.00	2231850.07
3462	2018.03.14 03:05	sell	1139	0.22	106.628	0.000	0.000
3463	2018.03.14 03:05	modify	1139	0.22	106.628	107.728	105.328
3464	2018.03.14 05:30	close	1139	0.22	106.469	107.728	105.328	3410.00	2235260.07
3465	2018.03.16 16:20	sell	1140	0.22	105.871	0.000	0.000
3466	2018.03.16 16:20	modify	1140	0.22	105.871	106.971	104.571
3467	2018.03.19 00:00	close	1140	0.22	105.920	106.971	104.571	-1357.84	2233902.23
3468	2018.03.19 00:05	buy	1141	0.22	105.938	0.000	0.000
3469	2018.03.19 00:05	modify	1141	0.22	105.938	104.838	107.238
3470	2018.03.19 03:10	close	1141	0.22	106.126	104.838	107.238	4048.00	2237950.23
3471	2018.03.20 12:10	buy	1142	0.22	106.149	0.000	0.000
3472	2018.03.20 12:10	modify	1142	0.22	106.149	105.049	107.449
3473	2018.03.20 14:35	close	1142	0.22	106.518	105.049	107.449	8030.00	2245980.23
3474	2018.03.22 10:40	buy	1143	0.22	105.714	0.000	0.000
3475	2018.03.22 10:40	modify	1143	0.22	105.714	104.614	107.014
3476	2018.03.22 19:30	close	1143	0.22	105.723	104.614	107.014	110.00	2246090.23
3477	2018.03.22 19:30	sell	1144	0.22	105.732	0.000	0.000
3478	2018.03.22 19:30	modify	1144	0.22	105.732	106.832	104.432
3479	2018.03.22 22:50	close	1144	0.22	105.418	106.832	104.432	6820.00	2252910.23
3480	2018.03.23 11:00	sell	1145	0.22	105.027	0.000	0.000
3481	2018.03.23 11:00	modify	1145	0.22	105.027	106.127	103.727
3482	2018.03.23 18:55	close	1145	0.22	104.917	106.127	103.727	2332.00	2255242.23
3483	2018.03.23 18:55	buy	1146	0.22	104.909	0.000	0.000
3484	2018.03.23 18:55	modify	1146	0.22	104.909	103.809	106.209
3485	2018.03.26 00:00	close	1146	0.22	104.632	103.809	106.209	-6071.45	2249170.78
3486	2018.03.27 10:50	buy	1147	0.22	105.481	0.000	0.000
3487	2018.03.27 10:50	modify	1147	0.22	105.481	104.381	106.781
3488	2018.03.27 13:00	close	1147	0.22	105.701	104.381	106.781	4752.00	2253922.78
3489	2018.03.29 05:15	buy	1148	0.22	106.584	0.000	0.000
3490	2018.03.29 05:15	modify	1148	0.22	106.584	105.484	107.884
3491	2018.03.29 09:50	sell	1149	0.22	106.653	0.000	0.000
3492	2018.03.29 09:50	modify	1149	0.22	106.653	107.753	105.353
3493	2018.03.29 09:55	close	1148	0.22	106.677	105.484	107.884	1958.00	2255880.78
3494	2018.03.29 14:30	close	1149	0.22	106.508	107.753	105.353	3102.00	2258982.78
3495	2018.03.29 14:35	buy	1150	0.22	106.502	0.000	0.000
3496	2018.03.29 14:35	modify	1150	0.22	106.502	105.402	107.802
3497	2018.03.29 21:45	close	1150	0.22	106.538	105.402	107.802	704.00	2259686.78
3498	2018.03.29 21:45	sell	1151	0.22	106.531	0.000	0.000
3499	2018.03.29 21:45	modify	1151	0.22	106.531	107.631	105.231
3500	2018.03.30 03:55	close	1151	0.22	106.238	107.631	105.231	6166.16	2265852.94
3501	2018.04.03 02:35	buy	1152	0.22	105.763	0.000	0.000
3502	2018.04.03 02:35	modify	1152	0.22	105.763	104.663	107.063
3503	2018.04.03 06:40	close	1152	0.22	105.959	104.663	107.063	4224.00	2270076.94
3504	2018.04.04 01:25	buy	1153	0.22	106.521	0.000	0.000
3505	2018.04.04 01:25	modify	1153	0.22	106.521	105.421	107.821
3506	2018.04.04 09:45	close	1153	0.22	106.639	105.421	107.821	2508.00	2272584.94
3507	2018.04.06 01:50	buy	1154	0.22	107.262	0.000	0.000
3508	2018.04.06 01:50	modify	1154	0.22	107.262	106.162	108.562
3509	2018.04.06 07:25	close	1154	0.22	107.338	106.162	108.562	1584.00	2274168.94
3510	2018.04.09 01:20	sell	1155	0.22	107.024	0.000	0.000
3511	2018.04.09 01:20	modify	1155	0.22	107.024	108.124	105.724
3512	2018.04.09 02:05	close	1155	0.22	106.809	108.124	105.724	4642.00	2278810.94
3513	2018.04.11 03:05	buy	1156	0.22	107.073	0.000	0.000
3514	2018.04.11 03:05	modify	1156	0.22	107.073	105.973	108.373
3515	2018.04.11 21:05	close	1156	0.22	106.979	105.973	108.373	-2156.00	2276654.94
3516	2018.04.26 03:15	buy	1157	0.22	109.306	0.000	0.000
3517	2018.04.26 03:15	modify	1157	0.22	109.306	108.206	110.606
3518	2018.04.26 18:00	close	1157	0.22	109.353	108.206	110.606	946.00	2277600.94
3519	2018.05.01 20:10	buy	1158	0.22	109.518	0.000	0.000
3520	2018.05.01 20:10	modify	1158	0.22	109.518	108.418	110.818
3521	2018.05.01 21:50	close	1158	0.22	109.788	108.418	110.818	5852.00	2283452.94
3522	2018.05.04 02:40	buy	1159	0.22	109.110	0.000	0.000
3523	2018.05.04 02:40	modify	1159	0.22	109.110	108.010	110.410
3524	2018.05.04 03:45	close	1159	0.22	109.227	108.010	110.410	2486.00	2285938.94
3525	2018.05.04 09:15	sell	1160	0.22	109.153	0.000	0.000
3526	2018.05.04 09:15	modify	1160	0.22	109.153	110.253	107.853
3527	2018.05.04 13:50	close	1160	0.22	108.996	110.253	107.853	3366.00	2289304.94
3528	2018.05.11 03:05	sell	1161	0.22	109.516	0.000	0.000
3529	2018.05.11 03:05	modify	1161	0.22	109.516	110.616	108.216
3530	2018.05.11 04:00	close	1161	0.22	109.228	110.616	108.216	6248.00	2295552.94
3531	2018.05.16 02:10	buy	1162	0.22	110.231	0.000	0.000
3532	2018.05.16 02:10	modify	1162	0.22	110.231	109.131	111.531
3533	2018.05.16 17:05	close	1162	0.22	110.267	109.131	111.531	704.00	2296256.94
3534	2018.05.21 16:40	buy	1163	0.22	111.154	0.000	0.000
3535	2018.05.21 16:40	modify	1163	0.22	111.154	110.054	112.454
3536	2018.05.22 09:30	close	1163	0.22	111.060	110.054	112.454	-2045.45	2294211.49
3537	2018.05.23 15:35	sell	1164	0.22	109.951	0.000	0.000
3538	2018.05.23 15:35	modify	1164	0.22	109.951	111.051	108.651
3539	2018.05.23 23:25	close	1164	0.22	110.016	111.051	108.651	-1518.00	2292693.49
3540	2018.05.23 23:30	buy	1165	0.22	110.026	0.000	0.000
3541	2018.05.23 23:30	modify	1165	0.22	110.026	108.926	111.326
3542	2018.05.24 11:50	close	1165	0.22	109.717	108.926	111.326	-6554.35	2286139.14
3543	2018.05.24 15:15	buy	1166	0.22	109.544	0.000	0.000
3544	2018.05.24 15:15	modify	1166	0.22	109.544	108.444	110.844
3545	2018.05.25 03:15	close	1166	0.22	109.437	108.444	110.844	-2331.45	2283807.69
3546	2018.05.25 09:20	buy	1167	0.22	109.439	0.000	0.000
3547	2018.05.25 09:20	modify	1167	0.22	109.439	108.339	110.739
3548	2018.05.25 22:40	close	1167	0.22	109.471	108.339	110.739	616.00	2284423.69
3549	2018.05.29 18:20	buy	1168	0.22	108.726	0.000	0.000
3550	2018.05.29 18:20	modify	1168	0.22	108.726	107.626	110.026
3551	2018.05.29 19:00	close	1168	0.22	108.609	107.626	110.026	-2662.00	2281761.69
3552	2018.06.04 03:05	sell	1169	0.22	109.669	0.000	0.000
3553	2018.06.04 03:05	modify	1169	0.22	109.669	110.769	108.369
3554	2018.06.04 10:35	close	1169	0.22	109.530	110.769	108.369	2970.00	2284731.69
3555	2018.06.04 10:35	buy	1170	0.22	109.536	0.000	0.000
3556	2018.06.04 10:35	modify	1170	0.22	109.536	108.436	110.836
3557	2018.06.04 18:00	close	1170	0.22	109.636	108.436	110.836	2112.00	2286843.69
3558	2018.06.08 15:25	sell	1171	0.22	109.489	0.000	0.000
3559	2018.06.08 15:25	modify	1171	0.22	109.489	110.589	108.189
3560	2018.06.11 00:00	close	1171	0.22	109.377	110.589	108.189	2184.16	2289027.85
3561	2018.06.11 15:05	buy	1172	0.22	109.919	0.000	0.000
3562	2018.06.11 15:05	modify	1172	0.22	109.919	108.819	111.219
3563	2018.06.11 19:20	close	1172	0.22	110.001	108.819	111.219	1716.00	2290743.85
3564	2018.06.12 00:30	buy	1173	0.22	110.014	0.000	0.000
3565	2018.06.12 00:30	modify	1173	0.22	110.014	108.914	111.314
3566	2018.06.12 01:20	close	1173	0.22	110.082	108.914	111.314	1408.00	2292151.85
3567	2018.06.14 14:50	sell	1174	0.22	110.082	0.000	0.000
3568	2018.06.14 14:50	modify	1174	0.22	110.082	111.182	108.782
3569	2018.06.15 01:55	close	1174	0.22	110.523	111.182	108.782	-9981.84	2282170.01
3570	2018.06.15 01:55	buy	1175	0.22	110.538	0.000	0.000
3571	2018.06.15 01:55	modify	1175	0.22	110.538	109.438	111.838
3572	2018.06.15 05:45	close	1175	0.22	110.759	109.438	111.838	4774.00	2286944.01
3573	2018.06.20 04:05	buy	1176	0.22	109.929	0.000	0.000
3574	2018.06.20 04:05	modify	1176	0.22	109.929	108.829	111.229
3575	2018.06.20 05:05	close	1176	0.22	110.181	108.829	111.229	5456.00	2292400.01
3576	2018.06.21 11:45	buy	1177	0.22	110.455	0.000	0.000
3577	2018.06.21 11:45	modify	1177	0.22	110.455	109.355	111.755
3578	2018.06.22 10:10	close	1177	0.22	110.116	109.355	111.755	-7435.45	2284964.56
3579	2018.06.27 02:30	sell	1178	0.22	110.124	0.000	0.000
3580	2018.06.27 02:30	modify	1178	0.22	110.124	111.224	108.824
3581	2018.06.27 03:55	close	1178	0.22	109.918	111.224	108.824	4444.00	2289408.56
3582	2018.06.27 03:55	buy	1179	0.22	109.921	0.000	0.000
3583	2018.06.27 03:55	modify	1179	0.22	109.921	108.821	111.221
3584	2018.06.27 14:20	close	1179	0.22	109.938	108.821	111.221	286.00	2289694.56
3585	2018.06.29 13:30	buy	1180	0.22	110.497	0.000	0.000
3586	2018.06.29 13:30	modify	1180	0.22	110.497	109.397	111.797
3587	2018.06.29 16:40	close	1180	0.22	110.773	109.397	111.797	5984.00	2295678.56
3588	2018.07.04 11:15	sell	1181	0.22	110.521	0.000	0.000
3589	2018.07.04 11:15	modify	1181	0.22	110.521	111.621	109.221
3590	2018.07.04 19:20	close	1181	0.22	110.482	111.621	109.221	770.00	2296448.56
3591	2018.07.10 02:35	sell	1182	0.22	110.922	0.000	0.000
3592	2018.07.10 02:35	modify	1182	0.22	110.922	112.022	109.622
3593	2018.07.10 19:00	close	1182	0.22	111.235	112.022	109.622	-6974.00	2289474.56
3594	2018.07.12 03:05	sell	1183	0.22	112.065	0.000	0.000
3595	2018.07.12 03:05	modify	1183	0.22	112.065	113.165	110.765
3596	2018.07.13 05:45	close	1183	0.22	112.598	113.165	110.765	-12005.84	2277468.72
3597	2018.07.18 01:25	sell	1184	0.22	112.939	0.000	0.000
3598	2018.07.18 01:25	modify	1184	0.22	112.939	114.039	111.639
3599	2018.07.18 12:15	close	1184	0.22	112.949	114.039	111.639	-308.00	2277160.72
3600	2018.07.20 03:35	sell	1185	0.22	112.562	0.000	0.000
3601	2018.07.20 03:35	modify	1185	0.22	112.562	113.662	111.262
3602	2018.07.20 04:40	close	1185	0.22	112.297	113.662	111.262	5742.00	2282902.72
3603	2018.07.20 23:50	buy	1186	0.22	111.395	0.000	0.000
3604	2018.07.20 23:50	modify	1186	0.22	111.395	110.295	112.695
3605	2018.07.23 00:00	close	1186	0.22	111.376	110.295	112.695	-395.45	2282507.27
3606	2018.07.23 10:10	sell	1187	0.22	111.086	0.000	0.000
3607	2018.07.23 10:10	modify	1187	0.22	111.086	112.186	109.786
3608	2018.07.24 00:20	close	1187	0.22	111.311	112.186	109.786	-5229.84	2277277.43
3609	2018.07.24 00:30	buy	1188	0.22	111.297	0.000	0.000
3610	2018.07.24 00:30	modify	1188	0.22	111.297	110.197	112.597
3611	2018.07.24 02:05	sell	1189	0.22	111.421	0.000	0.000
3612	2018.07.24 02:05	modify	1189	0.22	111.421	112.521	110.121
3613	2018.07.24 02:10	close	1188	0.22	111.420	110.197	112.597	2618.00	2279895.43
3614	2018.07.24 03:25	close	1189	0.22	111.295	112.521	110.121	2684.00	2282579.43
3615	2018.07.27 11:55	sell	1190	0.22	111.199	0.000	0.000
3616	2018.07.27 11:55	modify	1190	0.22	111.199	112.299	109.899
3617	2018.07.27 15:35	close	1190	0.22	111.071	112.299	109.899	2728.00	2285307.43
3618	2018.08.01 01:55	buy	1191	0.22	111.718	0.000	0.000
3619	2018.08.01 01:55	modify	1191	0.22	111.718	110.618	113.018
3620	2018.08.01 06:50	close	1191	0.22	111.961	110.618	113.018	5258.00	2290565.43
3621	2018.08.02 10:05	sell	1192	0.22	111.706	0.000	0.000
3622	2018.08.02 10:05	modify	1192	0.22	111.706	112.806	110.406
3623	2018.08.02 12:10	close	1192	0.22	111.532	112.806	110.406	3740.00	2294305.43
3624	2018.08.09 01:55	buy	1193	0.22	110.883	0.000	0.000
3625	2018.08.09 01:55	modify	1193	0.22	110.883	109.783	112.183
3626	2018.08.09 08:00	close	1193	0.22	110.913	109.783	112.183	572.00	2294877.43
3627	2018.08.13 12:15	sell	1194	0.22	110.444	0.000	0.000
3628	2018.08.13 12:15	modify	1194	0.22	110.444	111.544	109.144
3629	2018.08.14 02:50	close	1194	0.22	110.635	111.544	109.144	-4481.84	2290395.59
3630	2018.08.15 03:05	sell	1195	0.22	111.278	0.000	0.000
3631	2018.08.15 03:05	modify	1195	0.22	111.278	112.378	109.978
3632	2018.08.15 06:20	close	1195	0.22	111.228	112.378	109.978	1012.00	2291407.59
3633	2018.08.16 02:35	buy	1196	0.22	110.583	0.000	0.000
3634	2018.08.16 02:35	modify	1196	0.22	110.583	109.483	111.883
3635	2018.08.16 04:35	close	1196	0.22	110.816	109.483	111.883	5038.00	2296445.59
3636	2018.08.17 21:35	sell	1197	0.22	110.609	0.000	0.000
3637	2018.08.17 21:35	modify	1197	0.22	110.609	111.709	109.309
3638	2018.08.20 00:00	close	1197	0.22	110.596	111.709	109.309	6.16	2296451.75
3639	2018.08.21 20:50	buy	1198	0.22	110.341	0.000	0.000
3640	2018.08.21 20:50	modify	1198	0.22	110.341	109.241	111.641
3641	2018.08.22 05:25	close	1198	0.22	110.325	109.241	111.641	-329.45	2296122.30
3642	2018.08.22 05:45	sell	1199	0.22	110.350	0.000	0.000
3643	2018.08.22 05:45	modify	1199	0.22	110.350	111.450	109.050
3644	2018.08.22 12:15	close	1199	0.22	110.301	111.450	109.050	990.00	2297112.30
3645	2018.08.23 14:15	buy	1200	0.22	110.764	0.000	0.000
3646	2018.08.23 14:15	modify	1200	0.22	110.764	109.664	112.064
3647	2018.08.23 16:05	close	1200	0.22	110.952	109.664	112.064	4048.00	2301160.30
3648	2018.08.24 01:15	sell	1201	0.22	111.371	0.000	0.000
3649	2018.08.24 01:15	modify	1201	0.22	111.371	112.471	110.071
3650	2018.08.24 09:45	close	1201	0.22	111.329	112.471	110.071	836.00	2301996.30
3651	2018.08.31 03:15	buy	1202	0.22	110.933	0.000	0.000
3652	2018.08.31 03:15	modify	1202	0.22	110.933	109.833	112.233
3653	2018.08.31 18:55	close	1202	0.22	110.963	109.833	112.233	572.00	2302568.30
3654	2018.09.07 02:30	buy	1203	0.22	110.573	0.000	0.000
3655	2018.09.07 02:30	modify	1203	0.22	110.573	109.473	111.873
3656	2018.09.07 09:10	close	1203	0.22	110.696	109.473	111.873	2618.00	2305186.30
3657	2018.09.07 19:15	buy	1204	0.22	110.892	0.000	0.000
3658	2018.09.07 19:15	modify	1204	0.22	110.892	109.792	112.192
3659	2018.09.10 00:00	close	1204	0.22	111.034	109.792	112.192	3146.55	2308332.85
3660	2018.09.14 01:45	sell	1205	0.22	112.006	0.000	0.000
3661	2018.09.14 01:45	modify	1205	0.22	112.006	113.106	110.706
3662	2018.09.14 05:30	close	1205	0.22	111.855	113.106	110.706	3234.00	2311566.85
3663	2018.09.19 03:00	buy	1206	0.22	112.290	0.000	0.000
3664	2018.09.19 03:00	modify	1206	0.22	112.290	111.190	113.590
3665	2018.09.19 06:30	close	1206	0.22	112.395	111.190	113.590	2222.00	2313788.85
3666	2018.09.21 15:20	buy	1207	0.22	112.584	0.000	0.000
3667	2018.09.21 15:20	modify	1207	0.22	112.584	111.484	113.884
3668	2018.09.24 00:00	close	1207	0.22	112.387	111.484	113.884	-4311.45	2309477.40
3669	2018.10.08 20:05	buy	1208	0.22	112.922	0.000	0.000
3670	2018.10.08 20:05	modify	1208	0.22	112.922	111.822	114.222
3671	2018.10.08 22:20	sell	1209	0.22	113.042	0.000	0.000
3672	2018.10.08 22:20	modify	1209	0.22	113.042	114.142	111.742
3673	2018.10.08 22:45	close	1208	0.22	113.080	111.822	114.222	3388.00	2312865.40
3674	2018.10.09 03:20	close	1209	0.22	113.015	114.142	111.742	314.16	2313179.56
3675	2018.10.18 10:35	sell	1210	0.22	112.631	0.000	0.000
3676	2018.10.18 10:35	modify	1210	0.22	112.631	113.731	111.331
3677	2018.10.18 13:50	close	1210	0.22	112.463	113.731	111.331	3608.00	2316787.56
3678	2018.10.18 14:00	buy	1211	0.22	112.458	0.000	0.000
3679	2018.10.18 14:00	modify	1211	0.22	112.458	111.358	113.758
3680	2018.10.18 16:10	close	1211	0.22	112.576	111.358	113.758	2508.00	2319295.56
3681	2018.10.19 03:55	sell	1212	0.22	112.315	0.000	0.000
3682	2018.10.19 03:55	modify	1212	0.22	112.315	113.415	111.015
3683	2018.10.22 00:00	close	1212	0.22	112.604	113.415	111.015	-6637.84	2312657.72
3684	2018.10.25 23:10	buy	1213	0.22	112.432	0.000	0.000
3685	2018.10.25 23:10	modify	1213	0.22	112.432	111.332	113.732
3686	2018.10.26 15:35	close	1213	0.22	112.116	111.332	113.732	-6929.45	2305728.27
3687	2018.10.26 15:40	sell	1214	0.22	112.177	0.000	0.000
3688	2018.10.26 15:40	modify	1214	0.22	112.177	113.277	110.877
3689	2018.10.26 16:55	close	1214	0.22	111.860	113.277	110.877	6886.00	2312614.27
3690	2018.10.26 19:50	sell	1215	0.22	112.025	0.000	0.000
3691	2018.10.26 19:50	modify	1215	0.22	112.025	113.125	110.725
3692	2018.10.29 00:00	close	1215	0.22	111.896	113.125	110.725	2558.16	2315172.43
3693	2018.10.31 11:10	buy	1216	0.22	113.086	0.000	0.000
3694	2018.10.31 11:10	modify	1216	0.22	113.086	111.986	114.386
3695	2018.10.31 15:25	close	1216	0.22	113.249	111.986	114.386	3498.00	2318670.43
3696	2018.11.08 08:15	buy	1217	0.22	113.580	0.000	0.000
3697	2018.11.08 08:15	modify	1217	0.22	113.580	112.480	114.880
3698	2018.11.08 17:50	close	1217	0.22	113.744	112.480	114.880	3520.00	2322190.43
3699	2018.11.15 18:25	sell	1218	0.22	113.419	0.000	0.000
3700	2018.11.15 18:25	modify	1218	0.22	113.419	114.519	112.119
3701	2018.11.16 03:35	close	1218	0.22	113.454	114.519	112.119	-1049.84	2321140.59
3702	2018.11.19 01:20	buy	1219	0.22	112.705	0.000	0.000
3703	2018.11.19 01:20	modify	1219	0.22	112.705	111.605	114.005
3704	2018.11.19 07:25	close	1219	0.22	112.793	111.605	114.005	1848.00	2322988.59
3705	2018.11.19 08:00	sell	1220	0.22	112.823	0.000	0.000
3706	2018.11.19 08:00	modify	1220	0.22	112.823	113.923	111.523
3707	2018.11.19 09:15	close	1220	0.22	112.683	113.923	111.523	2992.00	2325980.59
3708	2018.11.19 09:15	buy	1221	0.22	112.681	0.000	0.000
3709	2018.11.19 09:15	modify	1221	0.22	112.681	111.581	113.981
3710	2018.11.19 10:10	close	1221	0.22	112.857	111.581	113.981	3784.00	2329764.59
3711	2018.11.21 08:00	buy	1222	0.22	112.828	0.000	0.000
3712	2018.11.21 08:00	modify	1222	0.22	112.828	111.728	114.128
3713	2018.11.21 11:20	close	1222	0.22	112.943	111.728	114.128	2442.00	2332206.59
3714	2018.11.21 12:05	sell	1223	0.22	112.977	0.000	0.000
3715	2018.11.21 12:05	modify	1223	0.22	112.977	114.077	111.677
3716	2018.11.21 15:35	close	1223	0.22	112.896	114.077	111.677	1694.00	2333900.59
3717	2018.11.27 01:35	buy	1224	0.22	113.500	0.000	0.000
3718	2018.11.27 01:35	modify	1224	0.22	113.500	112.400	114.800
3719	2018.11.27 09:35	close	1224	0.22	113.639	112.400	114.800	2970.00	2336870.59
3720	2018.11.29 13:20	sell	1225	0.22	113.414	0.000	0.000
3721	2018.11.29 13:20	modify	1225	0.22	113.414	114.514	112.114
3722	2018.11.29 14:55	close	1225	0.22	113.251	114.514	112.114	3498.00	2340368.59
3723	2018.11.29 14:55	buy	1226	0.22	113.259	0.000	0.000
3724	2018.11.29 14:55	modify	1226	0.22	113.259	112.159	114.559
3725	2018.11.29 18:30	close	1226	0.22	113.452	112.159	114.559	4158.00	2344526.59
3726	2018.12.05 02:40	sell	1227	0.22	112.904	0.000	0.000
3727	2018.12.05 02:40	modify	1227	0.22	112.904	114.004	111.604
3728	2018.12.06 01:05	close	1227	0.22	113.122	114.004	111.604	-5459.52	2339067.07
3729	2018.12.06 22:35	sell	1228	0.22	112.684	0.000	0.000
3730	2018.12.06 22:35	modify	1228	0.22	112.684	113.784	111.384
3731	2018.12.07 09:55	close	1228	0.22	112.756	113.784	111.384	-1863.84	2337203.23
3732	2018.12.10 09:10	sell	1229	0.22	112.544	0.000	0.000
3733	2018.12.10 09:10	modify	1229	0.22	112.544	113.644	111.244
3734	2018.12.11 02:55	close	1229	0.22	113.100	113.644	111.244	-12511.84	2324691.39
3735	2018.12.11 02:55	buy	1230	0.22	113.091	0.000	0.000
3736	2018.12.11 02:55	modify	1230	0.22	113.091	111.991	114.391
3737	2018.12.11 08:35	close	1230	0.22	113.161	111.991	114.391	1452.00	2326143.39
3738	2018.12.18 02:35	buy	1231	0.22	112.687	0.000	0.000
3739	2018.12.18 02:35	modify	1231	0.22	112.687	111.587	113.987
3740	2018.12.18 16:10	close	1231	0.22	112.495	111.587	113.987	-4312.00	2321831.39
3741	2018.12.20 15:40	buy	1232	0.22	111.604	0.000	0.000
3742	2018.12.20 15:40	modify	1232	0.22	111.604	110.504	112.904
3743	2018.12.21 05:40	close	1232	0.22	111.389	110.504	112.904	-4707.45	2317123.94
3744	2018.12.25 01:40	buy	1233	0.22	110.388	0.000	0.000
3745	2018.12.25 01:40	modify	1233	0.22	110.388	109.288	111.688
3746	2018.12.25 09:05	close	1233	0.22	110.274	109.288	111.688	-2596.00	2314527.94
3747	2018.12.25 09:15	sell	1234	0.22	110.293	0.000	0.000
3748	2018.12.25 09:15	modify	1234	0.22	110.293	111.393	108.993
3749	2018.12.26 11:55	close	1234	0.22	110.568	111.393	108.993	-6329.84	2308198.10
3750	2018.12.27 02:25	buy	1235	0.22	111.074	0.000	0.000
3751	2018.12.27 02:25	modify	1235	0.22	111.074	109.974	112.374
3752	2018.12.27 07:25	close	1235	0.22	111.169	109.974	112.374	2002.00	2310200.10
3753	2018.12.27 08:00	sell	1236	0.22	111.200	0.000	0.000
3754	2018.12.27 08:00	modify	1236	0.22	111.200	112.300	109.900
3755	2018.12.27 09:55	close	1236	0.22	110.905	112.300	109.900	6402.00	2316602.10
3756	2018.12.28 17:55	sell	1237	0.22	110.499	0.000	0.000
3757	2018.12.28 17:55	modify	1237	0.22	110.499	111.599	109.199
3758	2018.12.28 22:55	close	1237	0.22	110.200	111.599	109.199	6490.00	2323092.10
3759	2019.01.02 22:00	buy	1238	0.22	109.203	0.000	0.000
3760	2019.01.02 22:00	modify	1238	0.22	109.203	108.103	110.503
3761	2019.01.03 00:35	s/l	1238	0.22	108.094	108.103	110.503	-24154.35	2298937.75
3762	2019.01.03 09:25	sell	1239	0.22	107.417	0.000	0.000
3763	2019.01.03 09:25	modify	1239	0.22	107.417	108.517	106.117
3764	2019.01.03 17:05	close	1239	0.22	107.185	108.517	106.117	5016.00	2303953.75
3765	2019.01.03 17:05	buy	1240	0.22	107.184	0.000	0.000
3766	2019.01.03 17:05	modify	1240	0.22	107.184	106.084	108.484
3767	2019.01.03 17:30	close	1240	0.22	107.817	106.084	108.484	13838.00	2317791.75
3768	2019.01.03 18:50	sell	1241	0.22	108.281	0.000	0.000
3769	2019.01.03 18:50	modify	1241	0.22	108.281	109.381	106.981
3770	2019.01.03 19:30	modify	1241	0.22	108.281	107.965	106.981
3771	2019.01.03 19:40	close	1241	0.22	107.855	107.965	106.981	9284.00	2327075.75
3772	2019.01.04 09:40	buy	1242	0.22	107.898	0.000	0.000
3773	2019.01.04 09:40	modify	1242	0.22	107.898	106.798	109.198
3774	2019.01.04 15:20	close	1242	0.22	108.152	106.798	109.198	5500.00	2332575.75
3775	2019.01.04 15:20	sell	1243	0.22	108.145	0.000	0.000
3776	2019.01.04 15:20	modify	1243	0.22	108.145	109.245	106.845
3777	2019.01.07 00:00	close	1243	0.22	108.556	109.245	106.845	-9321.84	2323253.91
3778	2019.01.07 03:55	buy	1244	0.22	108.344	0.000	0.000
3779	2019.01.07 03:55	modify	1244	0.22	108.344	107.244	109.644
3780	2019.01.07 12:45	close	1244	0.22	108.324	107.244	109.644	-528.00	2322725.91
3781	2019.01.07 12:55	sell	1245	0.22	108.346	0.000	0.000
3782	2019.01.07 12:55	modify	1245	0.22	108.346	109.446	107.046
3783	2019.01.08 03:15	close	1245	0.22	108.551	109.446	107.046	-4789.84	2317936.07
3784	2019.01.08 14:15	buy	1246	0.22	108.643	0.000	0.000
3785	2019.01.08 14:15	modify	1246	0.22	108.643	107.543	109.943
3786	2019.01.08 16:05	close	1246	0.22	108.892	107.543	109.943	5390.00	2323326.07
3787	2019.01.10 11:05	sell	1247	0.22	108.147	0.000	0.000
3788	2019.01.10 11:05	modify	1247	0.22	108.147	109.247	106.847
3789	2019.01.10 16:50	close	1247	0.22	107.940	109.247	106.847	4466.00	2327792.07
3790	2019.01.11 02:00	buy	1248	0.22	108.281	0.000	0.000
3791	2019.01.11 02:00	modify	1248	0.22	108.281	107.181	109.581
3792	2019.01.11 08:40	close	1248	0.22	108.402	107.181	109.581	2574.00	2330366.07
3793	2019.01.18 11:20	sell	1249	0.22	109.550	0.000	0.000
3794	2019.01.18 11:20	modify	1249	0.22	109.550	110.650	108.250
3795	2019.01.18 15:00	close	1249	0.22	109.381	110.650	108.250	3630.00	2333996.07
3796	2019.01.21 02:10	buy	1250	0.22	109.604	0.000	0.000
3797	2019.01.21 02:10	modify	1250	0.22	109.604	108.504	110.904
3798	2019.01.21 10:30	close	1250	0.22	109.641	108.504	110.904	726.00	2334722.07
3799	2019.01.23 17:45	buy	1251	0.22	109.655	0.000	0.000
3800	2019.01.23 17:45	modify	1251	0.22	109.655	108.555	110.955
3801	2019.01.24 02:45	close	1251	0.22	109.641	108.555	110.955	-64.35	2334657.72
3802	2019.01.31 17:05	sell	1252	0.22	108.722	0.000	0.000
3803	2019.01.31 17:05	modify	1252	0.22	108.722	109.822	107.422
3804	2019.02.01 19:45	close	1252	0.22	109.559	109.822	107.422	-18693.84	2315963.88
3805	2019.02.04 15:35	sell	1253	0.22	109.955	0.000	0.000
3806	2019.02.04 15:35	modify	1253	0.22	109.955	111.055	108.655
3807	2019.02.04 19:40	close	1253	0.22	109.890	111.055	108.655	1342.00	2317305.88
3808	2019.02.05 02:25	sell	1254	0.22	110.005	0.000	0.000
3809	2019.02.05 02:25	modify	1254	0.22	110.005	111.105	108.705
3810	2019.02.05 06:15	close	1254	0.22	109.912	111.105	108.705	1958.00	2319263.88
3811	2019.02.12 01:05	sell	1255	0.22	110.465	0.000	0.000
3812	2019.02.12 01:05	modify	1255	0.22	110.465	111.565	109.165
3813	2019.02.12 12:40	close	1255	0.22	110.498	111.565	109.165	-814.00	2318449.88
3814	2019.02.15 00:05	buy	1256	0.22	110.445	0.000	0.000
3815	2019.02.15 00:05	modify	1256	0.22	110.445	109.345	111.745
3816	2019.02.15 09:10	close	1256	0.22	110.405	109.345	111.745	-968.00	2317481.88
3817	2019.02.15 09:15	sell	1257	0.22	110.469	0.000	0.000
3818	2019.02.15 09:15	modify	1257	0.22	110.469	111.569	109.169
3819	2019.02.15 20:45	close	1257	0.22	110.423	111.569	109.169	924.00	2318405.88
3820	2019.02.26 03:35	buy	1258	0.22	110.937	0.000	0.000
3821	2019.02.26 03:35	modify	1258	0.22	110.937	109.837	112.237
3822	2019.02.26 18:00	close	1258	0.22	110.734	109.837	112.237	-4554.00	2313851.88
3823	2019.02.28 01:05	buy	1259	0.22	110.926	0.000	0.000
3824	2019.02.28 01:05	modify	1259	0.22	110.926	109.826	112.226
3825	2019.02.28 15:35	close	1259	0.22	110.962	109.826	112.226	704.00	2314555.88
3826	2019.03.04 00:05	buy	1260	0.22	111.874	0.000	0.000
3827	2019.03.04 00:05	modify	1260	0.22	111.874	110.774	113.174
3828	2019.03.04 15:00	close	1260	0.22	111.953	110.774	113.174	1650.00	2316205.88
3829	2019.03.08 13:05	sell	1261	0.22	111.192	0.000	0.000
3830	2019.03.08 13:05	modify	1261	0.22	111.192	112.292	109.892
3831	2019.03.08 15:35	close	1261	0.22	111.010	112.292	109.892	3916.00	2320121.88
3832	2019.03.08 15:35	buy	1262	0.22	111.017	0.000	0.000
3833	2019.03.08 15:35	modify	1262	0.22	111.017	109.917	112.317
3834	2019.03.08 17:50	close	1262	0.22	111.200	109.917	112.317	3938.00	2324059.88
3835	2019.03.11 01:40	buy	1263	0.22	110.994	0.000	0.000
3836	2019.03.11 01:40	modify	1263	0.22	110.994	109.894	112.294
3837	2019.03.11 09:30	close	1263	0.22	111.166	109.894	112.294	3696.00	2327755.88
3838	2019.03.15 00:05	buy	1264	0.22	111.655	0.000	0.000
3839	2019.03.15 00:05	modify	1264	0.22	111.655	110.555	112.955
3840	2019.03.15 02:35	close	1264	0.22	111.728	110.555	112.955	1518.00	2329273.88
3841	2019.03.21 13:55	sell	1265	0.22	110.595	0.000	0.000
3842	2019.03.21 13:55	modify	1265	0.22	110.595	111.695	109.295
3843	2019.03.21 15:30	close	1265	0.22	110.398	111.695	109.295	4246.00	2333519.88
3844	2019.03.22 21:15	sell	1266	0.22	110.141	0.000	0.000
3845	2019.03.22 21:15	modify	1266	0.22	110.141	111.241	108.841
3846	2019.03.22 22:40	close	1266	0.22	109.904	111.241	108.841	5126.00	2338645.88
3847	2019.03.22 22:45	buy	1267	0.22	109.908	0.000	0.000
3848	2019.03.22 22:45	modify	1267	0.22	109.908	108.808	111.208
3849	2019.03.25 00:00	close	1267	0.22	109.914	108.808	111.208	154.55	2338800.43
3850	2019.03.25 02:30	sell	1268	0.22	110.104	0.000	0.000
3851	2019.03.25 02:30	modify	1268	0.22	110.104	111.204	108.804
3852	2019.03.25 03:50	close	1268	0.22	109.881	111.204	108.804	4818.00	2343618.43
3853	2019.03.25 15:45	buy	1269	0.22	110.003	0.000	0.000
3854	2019.03.25 15:45	modify	1269	0.22	110.003	108.903	111.303
3855	2019.03.26 03:20	close	1269	0.22	110.097	108.903	111.303	2090.55	2345708.98
3856	2019.03.28 23:55	sell	1270	0.22	110.683	0.000	0.000
3857	2019.03.28 23:55	modify	1270	0.22	110.683	111.783	109.383
3858	2019.03.29 03:25	close	1270	0.22	110.562	111.783	109.383	2382.16	2348091.14
3859	2019.04.02 00:55	sell	1271	0.22	111.411	0.000	0.000
3860	2019.04.02 00:55	modify	1271	0.22	111.411	112.511	110.111
3861	2019.04.02 18:05	close	1271	0.22	111.251	112.511	110.111	3432.00	2351523.14
3862	2019.04.12 02:35	buy	1272	0.22	111.593	0.000	0.000
3863	2019.04.12 02:35	modify	1272	0.22	111.593	110.493	112.893
3864	2019.04.12 03:10	close	1272	0.22	111.667	110.493	112.893	1540.00	2353063.14
3865	2019.04.12 03:20	sell	1273	0.22	111.697	0.000	0.000
3866	2019.04.12 03:20	modify	1273	0.22	111.697	112.797	110.397
3867	2019.04.12 17:05	close	1273	0.22	111.874	112.797	110.397	-3982.00	2349081.14
3868	2019.04.26 02:10	buy	1274	0.22	111.545	0.000	0.000
3869	2019.04.26 02:10	modify	1274	0.22	111.545	110.445	112.845
3870	2019.04.26 03:55	close	1274	0.22	111.691	110.445	112.845	3124.00	2352205.14
3871	2019.05.06 21:55	sell	1275	0.22	110.930	0.000	0.000
3872	2019.05.06 21:55	modify	1275	0.22	110.930	112.030	109.630
3873	2019.05.07 00:00	close	1275	0.22	110.783	112.030	109.630	2954.16	2355159.30
3874	2019.05.08 10:15	sell	1276	0.22	110.160	0.000	0.000
3875	2019.05.08 10:15	modify	1276	0.22	110.160	111.260	108.860
3876	2019.05.08 12:55	close	1276	0.22	110.001	111.260	108.860	3410.00	2358569.30
3877	2019.05.09 19:40	sell	1277	0.22	109.847	0.000	0.000
3878	2019.05.09 19:40	modify	1277	0.22	109.847	110.947	108.547
3879	2019.05.10 07:25	close	1277	0.22	109.717	110.947	108.547	2580.16	2361149.46
3880	2019.05.20 02:55	sell	1278	0.22	110.194	0.000	0.000
3881	2019.05.20 02:55	modify	1278	0.22	110.194	111.294	108.894
3882	2019.05.20 08:45	close	1278	0.22	110.152	111.294	108.894	836.00	2361985.46
3883	2019.05.20 09:15	buy	1279	0.22	110.145	0.000	0.000
3884	2019.05.20 09:15	modify	1279	0.22	110.145	109.045	111.445
3885	2019.05.20 22:45	close	1279	0.22	110.017	109.045	111.445	-2904.00	2359081.46
3886	2019.05.21 22:45	buy	1280	0.22	110.557	0.000	0.000
3887	2019.05.21 22:45	modify	1280	0.22	110.557	109.457	111.857
3888	2019.05.22 02:45	close	1280	0.22	110.595	109.457	111.857	858.55	2359940.01
3889	2019.05.22 02:45	sell	1281	0.22	110.582	0.000	0.000
3890	2019.05.22 02:45	modify	1281	0.22	110.582	111.682	109.282
3891	2019.05.22 03:40	close	1281	0.22	110.497	111.682	109.282	1782.00	2361722.01
3892	2019.05.22 05:15	sell	1282	0.22	110.620	0.000	0.000
3893	2019.05.22 05:15	modify	1282	0.22	110.620	111.720	109.320
3894	2019.05.22 07:20	close	1282	0.22	110.459	111.720	109.320	3454.00	2365176.01
3895	2019.05.24 01:55	buy	1283	0.22	109.474	0.000	0.000
3896	2019.05.24 01:55	modify	1283	0.22	109.474	108.374	110.774
3897	2019.05.24 03:45	close	1283	0.22	109.693	108.374	110.774	4730.00	2369906.01
3898	2019.05.24 03:45	sell	1284	0.22	109.693	0.000	0.000
3899	2019.05.24 03:45	modify	1284	0.22	109.693	110.793	108.393
3900	2019.05.24 06:10	close	1284	0.22	109.571	110.793	108.393	2596.00	2372502.01
3901	2019.06.03 09:35	sell	1285	0.22	108.306	0.000	0.000
3902	2019.06.03 09:35	modify	1285	0.22	108.306	109.406	107.006
3903	2019.06.03 19:30	close	1285	0.22	108.237	109.406	107.006	1430.00	2373932.01
3904	2019.06.04 14:05	buy	1286	0.22	107.933	0.000	0.000
3905	2019.06.04 14:05	modify	1286	0.22	107.933	106.833	109.233
3906	2019.06.04 14:50	close	1286	0.22	108.092	106.833	109.233	3410.00	2377342.01
3907	2019.06.07 21:45	sell	1287	0.22	108.248	0.000	0.000
3908	2019.06.07 21:45	modify	1287	0.22	108.248	109.348	106.948
3909	2019.06.10 00:00	close	1287	0.22	108.503	109.348	106.948	-5889.84	2371452.17
3910	2019.06.10 00:05	sell	1288	0.22	108.458	0.000	0.000
3911	2019.06.10 00:05	modify	1288	0.22	108.458	109.558	107.158
3912	2019.06.10 12:15	close	1288	0.22	108.550	109.558	107.158	-2112.00	2369340.17
3913	2019.06.10 12:35	buy	1289	0.22	108.525	0.000	0.000
3914	2019.06.10 12:35	modify	1289	0.22	108.525	107.425	109.825
3915	2019.06.11 03:55	close	1289	0.22	108.478	107.425	109.825	-1011.45	2368328.72
3916	2019.06.20 11:45	sell	1290	0.22	107.833	0.000	0.000
3917	2019.06.20 11:45	modify	1290	0.22	107.833	108.933	106.533
3918	2019.06.20 15:05	close	1290	0.22	107.621	108.933	106.533	4576.00	2372904.72
3919	2019.06.21 09:00	sell	1291	0.22	107.224	0.000	0.000
3920	2019.06.21 09:00	modify	1291	0.22	107.224	108.324	105.924
3921	2019.06.21 20:20	close	1291	0.22	107.421	108.324	105.924	-4422.00	2368482.72
3922	2019.06.26 21:00	sell	1292	0.22	107.754	0.000	0.000
3923	2019.06.26 21:00	modify	1292	0.22	107.754	108.854	106.454
3924	2019.06.27 00:05	close	1292	0.22	107.752	108.854	106.454	-619.52	2367863.20
3925	2019.06.27 12:55	buy	1293	0.22	107.855	0.000	0.000
3926	2019.06.27 12:55	modify	1293	0.22	107.855	106.755	109.155
3927	2019.06.28 09:40	close	1293	0.22	107.767	106.755	109.155	-1913.45	2365949.75
3928	2019.07.01 09:15	sell	1294	0.22	108.365	0.000	0.000
3929	2019.07.01 09:15	modify	1294	0.22	108.365	109.465	107.065
3930	2019.07.01 12:15	close	1294	0.22	108.231	109.465	107.065	2860.00	2368809.75
3931	2019.07.03 03:20	buy	1295	0.22	107.718	0.000	0.000
3932	2019.07.03 03:20	modify	1295	0.22	107.718	106.618	109.018
3933	2019.07.03 08:45	close	1295	0.22	107.697	106.618	109.018	-550.00	2368259.75
3934	2019.07.05 21:40	sell	1296	0.22	108.616	0.000	0.000
3935	2019.07.05 21:40	modify	1296	0.22	108.616	109.716	107.316
3936	2019.07.05 22:55	buy	1297	0.22	108.482	0.000	0.000
3937	2019.07.05 22:55	modify	1297	0.22	108.482	107.382	109.782
3938	2019.07.08 00:00	close	1297	0.22	108.403	107.382	109.782	-1715.45	2366544.30
3939	2019.07.08 00:00	close	1296	0.22	108.458	109.716	107.316	3196.16	2369740.46
3940	2019.07.08 00:05	buy	1298	0.22	108.444	0.000	0.000
3941	2019.07.08 00:05	modify	1298	0.22	108.444	107.344	109.744
3942	2019.07.08 01:15	close	1298	0.22	108.540	107.344	109.744	2024.00	2371764.46
3943	2019.07.08 01:15	sell	1299	0.22	108.544	0.000	0.000
3944	2019.07.08 01:15	modify	1299	0.22	108.544	109.644	107.244
3945	2019.07.08 03:20	close	1299	0.22	108.417	109.644	107.244	2706.00	2374470.46
3946	2019.07.08 12:25	sell	1300	0.22	108.449	0.000	0.000
3947	2019.07.08 12:25	modify	1300	0.22	108.449	109.549	107.149
3948	2019.07.09 00:55	close	1300	0.22	108.684	109.549	107.149	-5449.84	2369020.62
3949	2019.07.11 01:30	buy	1301	0.22	108.367	0.000	0.000
3950	2019.07.11 01:30	modify	1301	0.22	108.367	107.267	109.667
3951	2019.07.11 10:25	close	1301	0.22	108.083	107.267	109.667	-6336.00	2362684.62
3952	2019.07.11 10:25	sell	1302	0.22	108.081	0.000	0.000
3953	2019.07.11 10:25	modify	1302	0.22	108.081	109.181	106.781
3954	2019.07.12 04:10	close	1302	0.22	108.387	109.181	106.781	-7011.84	2355672.78
3955	2019.07.15 11:30	buy	1303	0.22	107.865	0.000	0.000
3956	2019.07.15 11:30	modify	1303	0.22	107.865	106.765	109.165
3957	2019.07.16 04:00	close	1303	0.22	107.949	106.765	109.165	1870.55	2357543.33
3958	2019.07.18 09:05	buy	1304	0.22	107.662	0.000	0.000
3959	2019.07.18 09:05	modify	1304	0.22	107.662	106.562	108.962
3960	2019.07.18 13:40	close	1304	0.22	107.823	106.562	108.962	3454.00	2360997.33
3961	2019.07.18 13:45	sell	1305	0.22	107.864	0.000	0.000
3962	2019.07.18 13:45	modify	1305	0.22	107.864	108.964	106.564
3963	2019.07.18 18:25	close	1305	0.22	107.780	108.964	106.564	1760.00	2362757.33
3964	2019.07.18 18:35	buy	1306	0.22	107.779	0.000	0.000
3965	2019.07.18 18:35	modify	1306	0.22	107.779	106.679	109.079
3966	2019.07.19 01:25	close	1306	0.22	107.528	106.679	109.079	-5499.45	2357257.88
3967	2019.07.26 03:05	sell	1307	0.22	108.740	0.000	0.000
3968	2019.07.26 03:05	modify	1307	0.22	108.740	109.840	107.440
3969	2019.07.26 05:55	close	1307	0.22	108.564	109.840	107.440	3784.00	2361041.88
3970	2019.08.01 12:15	buy	1308	0.22	109.044	0.000	0.000
3971	2019.08.01 12:15	modify	1308	0.22	109.044	107.944	110.344
3972	2019.08.01 20:29	s/l	1308	0.22	107.932	107.944	110.344	-24552.00	2336489.88
3973	2019.08.02 01:55	sell	1309	0.22	107.518	0.000	0.000
3974	2019.08.02 01:55	modify	1309	0.22	107.518	108.618	106.218
3975	2019.08.02 03:35	close	1309	0.22	107.243	108.618	106.218	5962.00	2342451.88
3976	2019.08.02 03:55	buy	1310	0.22	107.122	0.000	0.000
3977	2019.08.02 03:55	modify	1310	0.22	107.122	106.022	108.422
3978	2019.08.02 16:05	close	1310	0.22	107.076	106.022	108.422	-1100.00	2341351.88
3979	2019.08.05 01:45	sell	1311	0.22	106.680	0.000	0.000
3980	2019.08.05 01:45	modify	1311	0.22	106.680	107.780	105.380
3981	2019.08.05 03:05	close	1311	0.22	106.415	107.780	105.380	5742.00	2347093.88
3982	2019.08.05 12:30	sell	1312	0.22	106.174	0.000	0.000
3983	2019.08.05 12:30	modify	1312	0.22	106.174	107.274	104.874
3984	2019.08.06 00:55	close	1312	0.22	105.814	107.274	104.874	7640.16	2354734.04
3985	2019.08.06 04:05	sell	1313	0.22	106.008	0.000	0.000
3986	2019.08.06 04:05	modify	1313	0.22	106.008	107.108	104.708
3987	2019.08.06 18:15	close	1313	0.22	106.267	107.108	104.708	-5786.00	2348948.04
3988	2019.08.07 20:45	sell	1314	0.22	106.046	0.000	0.000
3989	2019.08.07 20:45	modify	1314	0.22	106.046	107.146	104.746
3990	2019.08.08 03:50	close	1314	0.22	106.025	107.146	104.746	-201.52	2348746.52
3991	2019.08.08 16:10	sell	1315	0.22	106.165	0.000	0.000
3992	2019.08.08 16:10	modify	1315	0.22	106.165	107.265	104.865
3993	2019.08.08 21:10	close	1315	0.22	105.973	107.265	104.865	4136.00	2352882.52
3994	2019.08.12 02:30	buy	1316	0.22	105.488	0.000	0.000
3995	2019.08.12 02:30	modify	1316	0.22	105.488	104.388	106.788
3996	2019.08.12 10:20	close	1316	0.22	105.502	104.388	106.788	220.00	2353102.52
3997	2019.08.12 10:20	sell	1317	0.22	105.501	0.000	0.000
3998	2019.08.12 10:20	modify	1317	0.22	105.501	106.601	104.201
3999	2019.08.12 11:20	close	1317	0.22	105.335	106.601	104.201	3564.00	2356666.52
4000	2019.08.14 03:10	buy	1318	0.22	106.515	0.000	0.000
4001	2019.08.14 03:10	modify	1318	0.22	106.515	105.415	107.815
4002	2019.08.14 07:50	close	1318	0.22	106.615	105.415	107.815	2112.00	2358778.52
4003	2019.08.15 00:25	buy	1319	0.22	105.789	0.000	0.000
4004	2019.08.15 00:25	modify	1319	0.22	105.789	104.689	107.089
4005	2019.08.15 03:55	close	1319	0.22	106.010	104.689	107.089	4774.00	2363552.52
4006	2019.08.15 12:10	buy	1320	0.22	105.870	0.000	0.000
4007	2019.08.15 12:10	modify	1320	0.22	105.870	104.770	107.170
4008	2019.08.15 14:30	close	1320	0.22	106.242	104.770	107.170	8096.00	2371648.52
4009	2019.08.26 04:20	sell	1321	0.22	105.320	0.000	0.000
4010	2019.08.26 04:20	modify	1321	0.22	105.320	106.420	104.020
4011	2019.08.27 02:50	close	1321	0.22	106.027	106.420	104.020	-15833.84	2355814.68
4012	2019.08.27 02:50	buy	1322	0.22	106.031	0.000	0.000
4013	2019.08.27 02:50	modify	1322	0.22	106.031	104.931	107.331
4014	2019.08.27 11:25	close	1322	0.22	105.822	104.931	107.331	-4686.00	2351128.68
4015	2019.08.29 23:00	buy	1323	0.22	106.499	0.000	0.000
4016	2019.08.29 23:00	modify	1323	0.22	106.499	105.399	107.799
4017	2019.08.30 10:30	close	1323	0.22	106.491	105.399	107.799	-153.45	2350975.23
4018	2019.09.05 09:15	buy	1324	0.22	106.461	0.000	0.000
4019	2019.09.05 09:15	modify	1324	0.22	106.461	105.361	107.761
4020	2019.09.05 14:00	close	1324	0.22	106.642	105.361	107.761	3894.00	2354869.23
4021	2019.09.10 09:10	buy	1325	0.22	107.336	0.000	0.000
4022	2019.09.10 09:10	modify	1325	0.22	107.336	106.236	108.636
4023	2019.09.10 14:10	close	1325	0.22	107.488	106.236	108.636	3256.00	2358125.23
4024	2019.09.11 15:50	sell	1326	0.22	107.801	0.000	0.000
4025	2019.09.11 15:50	modify	1326	0.22	107.801	108.901	106.501
4026	2019.09.11 17:30	close	1326	0.22	107.654	108.901	106.501	3146.00	2361271.23
4027	2019.09.26 02:35	buy	1327	0.22	107.685	0.000	0.000
4028	2019.09.26 02:35	modify	1327	0.22	107.685	106.585	108.985
4029	2019.09.26 17:55	close	1327	0.22	107.701	106.585	108.985	264.00	2361535.23
4030	2019.10.03 03:20	buy	1328	0.22	107.070	0.000	0.000
4031	2019.10.03 03:20	modify	1328	0.22	107.070	105.970	108.370
4032	2019.10.03 09:55	close	1328	0.22	107.220	105.970	108.370	3212.00	2364747.23
4033	2019.10.08 03:45	sell	1329	0.22	107.376	0.000	0.000
4034	2019.10.08 03:45	modify	1329	0.22	107.376	108.476	106.076
4035	2019.10.08 10:35	close	1329	0.22	107.308	108.476	106.076	1408.00	2366155.23
4036	2019.10.08 10:40	buy	1330	0.22	107.285	0.000	0.000
4037	2019.10.08 10:40	modify	1330	0.22	107.285	106.185	108.585
4038	2019.10.08 18:00	close	1330	0.22	107.106	106.185	108.585	-4026.00	2362129.23
4039	2019.10.08 18:00	sell	1331	0.22	107.098	0.000	0.000
4040	2019.10.08 18:00	modify	1331	0.22	107.098	108.198	105.798
4041	2019.10.08 19:00	close	1331	0.22	107.059	108.198	105.798	770.00	2362899.23
4042	2019.10.08 19:50	sell	1332	0.22	107.171	0.000	0.000
4043	2019.10.08 19:50	modify	1332	0.22	107.171	108.271	105.871
4044	2019.10.08 19:55	close	1332	0.22	107.179	108.271	105.871	-264.00	2362635.23
4045	2019.10.08 20:20	sell	1333	0.22	107.193	0.000	0.000
4046	2019.10.08 20:20	modify	1333	0.22	107.193	108.293	105.893
4047	2019.10.09 01:45	close	1333	0.22	107.016	108.293	105.893	3614.16	2366249.39
4048	2019.11.06 03:00	buy	1334	0.22	109.062	0.000	0.000
4049	2019.11.06 03:00	modify	1334	0.22	109.062	107.962	110.362
4050	2019.11.06 23:35	close	1334	0.22	109.005	107.962	110.362	-1342.00	2364907.39
4051	2019.11.07 22:15	buy	1335	0.22	109.255	0.000	0.000
4052	2019.11.07 22:15	modify	1335	0.22	109.255	108.155	110.555
4053	2019.11.08 09:00	close	1335	0.22	109.288	108.155	110.555	748.55	2365655.94
4054	2019.12.03 01:00	sell	1336	0.22	109.058	0.000	0.000
4055	2019.12.03 01:00	modify	1336	0.22	109.058	110.158	107.758
4056	2019.12.03 09:20	close	1336	0.22	109.121	110.158	107.758	-1474.00	2364181.94
4057	2019.12.03 09:20	buy	1337	0.22	109.119	0.000	0.000
4058	2019.12.03 09:20	modify	1337	0.22	109.119	108.019	110.419
4059	2019.12.03 18:00	close	1337	0.22	108.546	108.019	110.419	-12694.00	2351487.94
4060	2019.12.13 09:05	sell	1338	0.22	109.649	0.000	0.000
4061	2019.12.13 09:05	modify	1338	0.22	109.649	110.749	108.349
4062	2019.12.13 15:00	close	1338	0.22	109.516	110.749	108.349	2838.00	2354325.94
4063	2019.12.31 12:25	buy	1339	0.22	108.554	0.000	0.000
4064	2019.12.31 12:25	modify	1339	0.22	108.554	107.454	109.854
4065	2019.12.31 16:45	close	1339	0.22	108.603	107.454	109.854	990.00	2355315.94
4066	2020.01.06 02:50	sell	1340	0.22	108.107	0.000	0.000
4067	2020.01.06 02:50	modify	1340	0.22	108.107	109.207	106.807
4068	2020.01.06 08:20	close	1340	0.22	107.981	109.207	106.807	2684.00	2357999.94
4069	2020.01.07 00:00	buy	1341	0.22	108.370	0.000	0.000
4070	2020.01.07 00:00	modify	1341	0.22	108.370	107.270	109.670
4071	2020.01.07 02:45	close	1341	0.22	108.445	107.270	109.670	1562.00	2359561.94
4072	2020.01.07 08:00	buy	1342	0.22	108.426	0.000	0.000
4073	2020.01.07 08:00	modify	1342	0.22	108.426	107.326	109.726
4074	2020.01.07 17:35	close	1342	0.22	108.544	107.326	109.726	2508.00	2362069.94
4075	2020.01.08 04:45	sell	1343	0.22	108.357	0.000	0.000
4076	2020.01.08 04:45	modify	1343	0.22	108.357	109.457	107.057
4077	2020.01.08 22:50	buy	1344	0.22	108.999	0.000	0.000
4078	2020.01.08 22:50	modify	1344	0.22	108.999	107.899	110.299
4079	2020.01.09 02:20	close	1344	0.22	109.199	107.899	110.299	4643.65	2366713.59
4080	2020.01.09 07:25	close	1343	0.22	109.208	109.457	107.057	-19385.52	2347328.07
4081	2020.01.09 12:00	sell	1345	0.22	109.423	0.000	0.000
4082	2020.01.09 12:00	modify	1345	0.22	109.423	110.523	108.123
4083	2020.01.10 14:40	close	1345	0.22	109.633	110.523	108.123	-4899.84	2342428.23
4084	2020.01.23 21:20	sell	1346	0.22	109.514	0.000	0.000
4085	2020.01.23 21:20	modify	1346	0.22	109.514	110.614	108.214
4086	2020.01.24 03:50	close	1346	0.22	109.440	110.614	108.214	1348.16	2343776.39
4087	2020.01.27 11:15	buy	1347	0.22	108.925	0.000	0.000
4088	2020.01.27 11:15	modify	1347	0.22	108.925	107.825	110.225
4089	2020.01.28 03:55	close	1347	0.22	109.027	107.825	110.225	2266.55	2346042.94
4090	2020.02.03 02:40	sell	1348	0.22	108.529	0.000	0.000
4091	2020.02.03 02:40	modify	1348	0.22	108.529	109.629	107.229
4092	2020.02.03 12:45	close	1348	0.22	108.447	109.629	107.229	1716.00	2347758.94
4093	2020.02.20 18:35	buy	1349	0.22	111.744	0.000	0.000
4094	2020.02.20 18:35	modify	1349	0.22	111.744	110.644	113.044
4095	2020.02.20 21:50	modify	1349	0.22	111.744	112.045	113.044
4096	2020.02.20 21:59	s/l	1349	0.22	112.037	112.045	113.044	6358.00	2354116.94
4097	2020.02.21 01:50	buy	1350	0.22	111.964	0.000	0.000
4098	2020.02.21 01:50	modify	1350	0.22	111.964	110.864	113.264
4099	2020.02.21 02:35	close	1350	0.22	112.152	110.864	113.264	4048.00	2358164.94
4100	2020.02.24 22:05	sell	1351	0.22	110.772	0.000	0.000
4101	2020.02.24 22:05	modify	1351	0.22	110.772	111.872	109.472
4102	2020.02.25 09:30	close	1351	0.22	110.744	111.872	109.472	336.16	2358501.10
4103	2020.02.25 09:35	buy	1352	0.22	110.705	0.000	0.000
4104	2020.02.25 09:35	modify	1352	0.22	110.705	109.605	112.005
4105	2020.02.25 14:55	close	1352	0.22	110.678	109.605	112.005	-682.00	2357819.10
4106	2020.02.26 01:35	sell	1353	0.22	110.278	0.000	0.000
4107	2020.02.26 01:35	modify	1353	0.22	110.278	111.378	108.978
4108	2020.02.26 10:50	close	1353	0.22	110.243	111.378	108.978	682.00	2358501.10
4109	2020.02.26 10:50	buy	1354	0.22	110.236	0.000	0.000
4110	2020.02.26 10:50	modify	1354	0.22	110.236	109.136	111.536
4111	2020.02.26 13:40	close	1354	0.22	110.540	109.136	111.536	6600.00	2365101.10
4112	2020.02.26 13:45	sell	1355	0.22	110.594	0.000	0.000
4113	2020.02.26 13:45	modify	1355	0.22	110.594	111.694	109.294
4114	2020.02.26 18:55	close	1355	0.22	110.360	111.694	109.294	5060.00	2370161.10
4115	2020.03.02 04:40	sell	1356	0.22	108.179	0.000	0.000
4116	2020.03.02 04:40	modify	1356	0.22	108.179	109.279	106.879
4117	2020.03.02 11:00	close	1356	0.22	108.006	109.279	106.879	3718.00	2373879.10
4118	2020.03.02 11:00	buy	1357	0.22	108.012	0.000	0.000
4119	2020.03.02 11:00	modify	1357	0.22	108.012	106.912	109.312
4120	2020.03.02 18:00	close	1357	0.22	107.903	106.912	109.312	-2486.00	2371393.10
4121	2020.03.02 18:20	sell	1358	0.22	108.054	0.000	0.000
4122	2020.03.02 18:20	modify	1358	0.22	108.054	109.154	106.754
4123	2020.03.03 03:45	close	1358	0.22	108.048	109.154	106.754	-147.84	2371245.26
4124	2020.03.04 02:35	sell	1359	0.22	107.397	0.000	0.000
4125	2020.03.04 02:35	modify	1359	0.22	107.397	108.497	106.097
4126	2020.03.04 16:25	close	1359	0.22	107.379	108.497	106.097	308.00	2371553.26
4127	2020.03.10 02:40	sell	1360	0.22	102.740	0.000	0.000
4128	2020.03.10 02:40	modify	1360	0.22	102.740	103.840	101.440
4129	2020.03.10 07:14	s/l	1360	0.22	103.853	103.840	101.440	-24574.00	2346979.26
4130	2020.03.10 11:00	buy	1361	0.22	103.855	0.000	0.000
4131	2020.03.10 11:00	modify	1361	0.22	103.855	102.755	105.155
4132	2020.03.10 11:25	modify	1361	0.22	103.855	104.187	105.155
4133	2020.03.10 11:27	s/l	1361	0.22	104.186	104.187	105.155	7194.00	2354173.26
4134	2020.03.10 13:45	sell	1362	0.22	105.052	0.000	0.000
4135	2020.03.10 13:45	modify	1362	0.22	105.052	106.152	103.752
4136	2020.03.10 14:25	modify	1362	0.22	105.052	104.709	103.752
4137	2020.03.10 14:32	s/l	1362	0.22	104.711	104.709	103.752	7414.00	2361587.26
4138	2020.03.10 15:45	buy	1363	0.22	103.973	0.000	0.000
4139	2020.03.10 15:45	modify	1363	0.22	103.973	102.873	105.273
4140	2020.03.10 15:55	modify	1363	0.22	103.973	104.319	105.273
4141	2020.03.10 15:58	s/l	1363	0.22	104.326	104.319	105.273	7678.00	2369265.26
4142	2020.03.11 10:50	sell	1364	0.22	104.918	0.000	0.000
4143	2020.03.11 10:50	modify	1364	0.22	104.918	106.018	103.618
4144	2020.03.11 15:55	close	1364	0.22	104.455	106.018	103.618	10098.00	2379363.26
4145	2020.03.12 23:15	buy	1365	0.22	104.737	0.000	0.000
4146	2020.03.12 23:15	modify	1365	0.22	104.737	103.637	106.037
4147	2020.03.13 03:35	modify	1365	0.22	104.737	105.079	106.037
4148	2020.03.13 03:35	s/l	1365	0.22	105.068	105.079	106.037	7304.55	2386667.81
4149	2020.03.16 09:20	buy	1366	0.22	106.233	0.000	0.000
4150	2020.03.16 09:20	modify	1366	0.22	106.233	105.133	107.533
4151	2020.03.16 10:30	close	1366	0.22	106.665	105.133	107.533	9416.00	2396083.81
4152	2020.03.17 01:45	sell	1367	0.22	106.237	0.000	0.000
4153	2020.03.17 01:45	modify	1367	0.22	106.237	107.337	104.937
4154	2020.03.17 12:40	close	1367	0.22	106.383	107.337	104.937	-3300.00	2392783.81
4155	2020.03.18 01:25	buy	1368	0.22	107.378	0.000	0.000
4156	2020.03.18 01:25	modify	1368	0.22	107.378	106.278	108.678
4157	2020.03.18 10:45	close	1368	0.22	107.296	106.278	108.678	-1892.00	2390891.81
4158	2020.03.18 10:45	sell	1369	0.22	107.298	0.000	0.000
4159	2020.03.18 10:45	modify	1369	0.22	107.298	108.398	105.998
4160	2020.03.18 13:25	buy	1370	0.22	107.141	0.000	0.000
4161	2020.03.18 13:25	modify	1370	0.22	107.141	106.041	108.441
4162	2020.03.18 15:55	modify	1370	0.22	107.141	107.449	108.441
4163	2020.03.18 16:00	close	1370	0.22	107.650	107.449	108.441	11110.00	2402001.81
4164	2020.03.18 18:55	s/l	1369	0.22	108.397	108.398	105.998	-24266.00	2377735.81
4165	2020.03.19 09:35	buy	1371	0.22	108.518	0.000	0.000
4166	2020.03.19 09:35	modify	1371	0.22	108.518	107.418	109.818
4167	2020.03.19 10:15	modify	1371	0.22	108.518	108.861	109.818
4168	2020.03.19 10:20	close	1371	0.22	109.066	108.861	109.818	11968.00	2389703.81
4169	2020.03.20 05:05	buy	1372	0.22	110.304	0.000	0.000
4170	2020.03.20 05:05	modify	1372	0.22	110.304	109.204	111.604
4171	2020.03.20 12:45	close	1372	0.22	110.219	109.204	111.604	-1958.00	2387745.81
4172	2020.03.23 09:25	buy	1373	0.22	109.727	0.000	0.000
4173	2020.03.23 09:25	modify	1373	0.22	109.727	108.627	111.027
4174	2020.03.23 09:55	close	1373	0.22	110.257	108.627	111.027	11572.00	2399317.81
4175	2020.03.23 12:25	sell	1374	0.22	110.503	0.000	0.000
4176	2020.03.23 12:25	modify	1374	0.22	110.503	111.603	109.203
4177	2020.03.23 15:20	close	1374	0.22	110.148	111.603	109.203	7722.00	2407039.81
4178	2020.03.24 01:45	buy	1375	0.22	110.897	0.000	0.000
4179	2020.03.24 01:45	modify	1375	0.22	110.897	109.797	112.197
4180	2020.03.24 11:30	close	1375	0.22	110.739	109.797	112.197	-3564.00	2403475.81
4181	2020.03.24 12:20	sell	1376	0.22	110.868	0.000	0.000
4182	2020.03.24 12:20	modify	1376	0.22	110.868	111.968	109.568
4183	2020.03.24 13:00	close	1376	0.22	110.420	111.968	109.568	9768.00	2413243.81
4184	2020.03.24 23:55	buy	1377	0.22	111.247	0.000	0.000
4185	2020.03.24 23:55	modify	1377	0.22	111.247	110.147	112.547
4186	2020.03.25 07:40	close	1377	0.22	111.262	110.147	112.547	352.55	2413596.36
4187	2020.03.26 21:45	buy	1378	0.22	109.210	0.000	0.000
4188	2020.03.26 21:45	modify	1378	0.22	109.210	108.110	110.510
4189	2020.03.26 23:55	modify	1378	0.22	109.210	109.537	110.510
4190	2020.03.27 00:03	s/l	1378	0.22	109.517	109.537	110.510	6776.55	2420372.91
4191	2020.03.27 10:35	sell	1379	0.22	108.925	0.000	0.000
4192	2020.03.27 10:35	modify	1379	0.22	108.925	110.025	107.625
4193	2020.03.27 14:10	modify	1379	0.22	108.925	108.605	107.625
4194	2020.03.27 14:17	s/l	1379	0.22	108.606	108.605	107.625	6930.00	2427302.91
4195	2020.03.31 02:05	sell	1380	0.22	108.073	0.000	0.000
4196	2020.03.31 02:05	modify	1380	0.22	108.073	109.173	106.773
4197	2020.03.31 09:05	close	1380	0.22	108.106	109.173	106.773	-814.00	2426488.91
4198	2020.03.31 09:05	buy	1381	0.22	108.114	0.000	0.000
4199	2020.03.31 09:05	modify	1381	0.22	108.114	107.014	109.414
4200	2020.03.31 10:10	modify	1381	0.22	108.114	108.439	109.414
4201	2020.03.31 10:13	s/l	1381	0.22	108.432	108.439	109.414	6908.00	2433396.91
4202	2020.04.03 01:15	sell	1382	0.22	107.967	0.000	0.000
4203	2020.04.03 01:15	modify	1382	0.22	107.967	109.067	106.667
4204	2020.04.03 05:25	close	1382	0.22	107.847	109.067	106.667	2552.00	2435948.91
4205	2020.04.03 21:30	buy	1383	0.22	108.302	0.000	0.000
4206	2020.04.03 21:30	modify	1383	0.22	108.302	107.202	109.602
4207	2020.04.06 00:00	close	1383	0.22	108.338	107.202	109.602	814.55	2436763.46
4208	2020.04.06 14:25	buy	1384	0.22	108.944	0.000	0.000
4209	2020.04.06 14:25	modify	1384	0.22	108.944	107.844	110.244
4210	2020.04.06 22:50	close	1384	0.22	109.175	107.844	110.244	4994.00	2441757.46
4211	2020.04.13 11:20	sell	1385	0.22	107.984	0.000	0.000
4212	2020.04.13 11:20	modify	1385	0.22	107.984	109.084	106.684
4213	2020.04.13 15:00	close	1385	0.22	107.863	109.084	106.684	2574.00	2444331.46
4214	2020.04.13 23:05	sell	1386	0.22	107.676	0.000	0.000
4215	2020.04.13 23:05	modify	1386	0.22	107.676	108.776	106.376
4216	2020.04.14 02:50	close	1386	0.22	107.607	108.776	106.376	1238.16	2445569.62
4217	2020.04.14 02:55	buy	1387	0.22	107.602	0.000	0.000
4218	2020.04.14 02:55	modify	1387	0.22	107.602	106.502	108.902
4219	2020.04.14 07:30	close	1387	0.22	107.741	106.502	108.902	2970.00	2448539.62
4220	2020.04.15 02:35	buy	1388	0.22	107.087	0.000	0.000
4221	2020.04.15 02:35	modify	1388	0.22	107.087	105.987	108.387
4222	2020.04.15 10:50	close	1388	0.22	107.198	105.987	108.387	2354.00	2450893.62
4223	2020.04.16 02:50	sell	1389	0.22	107.577	0.000	0.000
4224	2020.04.16 02:50	modify	1389	0.22	107.577	108.677	106.277
4225	2020.04.16 09:25	close	1389	0.22	107.741	108.677	106.277	-3696.00	2447197.62
4226	2020.04.16 18:05	sell	1390	0.22	107.774	0.000	0.000
4227	2020.04.16 18:05	modify	1390	0.22	107.774	108.874	106.474
4228	2020.04.17 04:15	close	1390	0.22	107.707	108.874	106.474	1194.16	2448391.78
4229	2020.04.17 19:35	sell	1391	0.22	107.648	0.000	0.000
4230	2020.04.17 19:35	modify	1391	0.22	107.648	108.748	106.348
4231	2020.04.20 00:06	close	1391	0.22	107.606	108.748	106.348	644.16	2449035.94
4232	2020.04.28 18:00	sell	1392	0.22	106.930	0.000	0.000
4233	2020.04.28 18:00	modify	1392	0.22	106.930	108.030	105.630
4234	2020.04.28 19:00	close	1392	0.22	106.855	108.030	105.630	1562.00	2450597.94
4235	2020.04.29 02:30	buy	1393	0.22	106.757	0.000	0.000
4236	2020.04.29 02:30	modify	1393	0.22	106.757	105.657	108.057
4237	2020.04.29 15:10	close	1393	0.22	106.568	105.657	108.057	-4246.00	2446351.94
4238	2020.05.01 03:05	sell	1394	0.22	107.363	0.000	0.000
4239	2020.05.01 03:05	modify	1394	0.22	107.363	108.463	106.063
4240	2020.05.01 08:25	close	1394	0.22	107.054	108.463	106.063	6710.00	2453061.94
4241	2020.05.11 22:55	buy	1395	0.22	107.623	0.000	0.000
4242	2020.05.11 22:55	modify	1395	0.22	107.623	106.523	108.923
4243	2020.05.12 09:45	close	1395	0.22	107.538	106.523	108.923	-1847.45	2451214.49
4244	2020.05.12 09:50	sell	1396	0.22	107.532	0.000	0.000
4245	2020.05.12 09:50	modify	1396	0.22	107.532	108.632	106.232
4246	2020.05.12 13:40	close	1396	0.22	107.422	108.632	106.232	2332.00	2453546.49
4247	2020.05.19 20:25	buy	1397	0.22	107.756	0.000	0.000
4248	2020.05.19 20:25	modify	1397	0.22	107.756	106.656	109.056
4249	2020.05.20 01:50	close	1397	0.22	107.825	106.656	109.056	1540.55	2455087.04
4250	2020.05.20 01:55	sell	1398	0.22	107.851	0.000	0.000
4251	2020.05.20 01:55	modify	1398	0.22	107.851	108.951	106.551
4252	2020.05.20 06:05	close	1398	0.22	107.723	108.951	106.551	2728.00	2457815.04
4253	2020.05.29 16:15	sell	1399	0.22	107.337	0.000	0.000
4254	2020.05.29 16:15	modify	1399	0.22	107.337	108.437	106.037
4255	2020.06.01 00:00	close	1399	0.22	107.686	108.437	106.037	-7957.84	2449857.20
4256	2020.06.01 00:05	buy	1400	0.22	107.704	0.000	0.000
4257	2020.06.01 00:05	modify	1400	0.22	107.704	106.604	109.004
4258	2020.06.01 03:15	close	1400	0.22	107.833	106.604	109.004	2750.00	2452607.20
4259	2020.06.01 13:05	sell	1401	0.22	107.627	0.000	0.000
4260	2020.06.01 13:05	modify	1401	0.22	107.627	108.727	106.327
4261	2020.06.01 17:50	close	1401	0.22	107.583	108.727	106.327	880.00	2453487.20
4262	2020.06.03 01:55	buy	1402	0.22	108.582	0.000	0.000
4263	2020.06.03 01:55	modify	1402	0.22	108.582	107.482	109.882
4264	2020.06.03 02:25	close	1402	0.22	108.745	107.482	109.882	3498.00	2456985.20
4265	2020.06.03 02:50	sell	1403	0.22	108.825	0.000	0.000
4266	2020.06.03 02:50	modify	1403	0.22	108.825	109.925	107.525
4267	2020.06.03 04:10	close	1403	0.22	108.603	109.925	107.525	4796.00	2461781.20
4268	2020.06.03 09:40	sell	1404	0.22	108.676	0.000	0.000
4269	2020.06.03 09:40	modify	1404	0.22	108.676	109.776	107.376
4270	2020.06.03 14:25	close	1404	0.22	108.603	109.776	107.376	1518.00	2463299.20
4271	2020.06.03 14:25	buy	1405	0.22	108.597	0.000	0.000
4272	2020.06.03 14:25	modify	1405	0.22	108.597	107.497	109.897
4273	2020.06.03 18:05	close	1405	0.22	108.814	107.497	109.897	4686.00	2467985.20
4274	2020.06.09 01:55	sell	1406	0.22	108.506	0.000	0.000
4275	2020.06.09 01:55	modify	1406	0.22	108.506	109.606	107.206
4276	2020.06.09 03:25	close	1406	0.22	108.281	109.606	107.206	4862.00	2472847.20
4277	2020.06.09 03:25	buy	1407	0.22	108.280	0.000	0.000
4278	2020.06.09 03:25	modify	1407	0.22	108.280	107.180	109.580
4279	2020.06.09 14:30	close	1407	0.22	108.091	107.180	109.580	-4246.00	2468601.20
4280	2020.06.11 20:50	sell	1408	0.22	106.864	0.000	0.000
4281	2020.06.11 20:50	modify	1408	0.22	106.864	107.964	105.564
4282	2020.06.12 01:30	close	1408	0.22	106.705	107.964	105.564	3218.16	2471819.36
4283	2020.06.24 23:00	sell	1409	0.22	107.031	0.000	0.000
4284	2020.06.24 23:00	modify	1409	0.22	107.031	108.131	105.731
4285	2020.06.25 10:25	close	1409	0.22	107.064	108.131	105.731	-1389.52	2470429.84
4286	2020.06.29 22:55	buy	1410	0.22	107.605	0.000	0.000
4287	2020.06.29 22:55	modify	1410	0.22	107.605	106.505	108.905
4288	2020.06.30 03:55	close	1410	0.22	107.705	106.505	108.905	2222.55	2472652.39
4289	2020.06.30 09:55	buy	1411	0.22	107.646	0.000	0.000
4290	2020.06.30 09:55	modify	1411	0.22	107.646	106.546	108.946
4291	2020.06.30 12:30	close	1411	0.22	107.768	106.546	108.946	2596.00	2475248.39
4292	2020.06.30 12:30	sell	1412	0.22	107.759	0.000	0.000
4293	2020.06.30 12:30	modify	1412	0.22	107.759	108.859	106.459
4294	2020.06.30 16:30	close	1412	0.22	107.656	108.859	106.459	2178.00	2477426.39
4295	2020.07.15 18:20	sell	1413	0.22	106.916	0.000	0.000
4296	2020.07.15 18:20	modify	1413	0.22	106.916	108.016	105.616
4297	2020.07.16 02:05	close	1413	0.22	106.893	108.016	105.616	-157.52	2477268.87
4298	2020.07.16 02:05	buy	1414	0.22	106.889	0.000	0.000
4299	2020.07.16 02:05	modify	1414	0.22	106.889	105.789	108.189
4300	2020.07.16 03:55	close	1414	0.22	106.975	105.789	108.189	1804.00	2479072.87
4301	2020.07.22 01:55	sell	1415	0.22	106.876	0.000	0.000
4302	2020.07.22 01:55	modify	1415	0.22	106.876	107.976	105.576
4303	2020.07.22 05:40	close	1415	0.22	106.710	107.976	105.576	3564.00	2482636.87
4304	2020.07.24 21:35	sell	1416	0.22	105.954	0.000	0.000
4305	2020.07.24 21:35	modify	1416	0.22	105.954	107.054	104.654
4306	2020.07.27 00:00	close	1416	0.22	106.073	107.054	104.654	-2897.84	2479739.03
4307	2020.07.27 01:35	buy	1417	0.22	105.894	0.000	0.000
4308	2020.07.27 01:35	modify	1417	0.22	105.894	104.794	107.194
4309	2020.07.27 22:10	close	1417	0.22	105.398	104.794	107.194	-11000.00	2468739.03
4310	2020.07.27 22:15	sell	1418	0.22	105.421	0.000	0.000
4311	2020.07.27 22:15	modify	1418	0.22	105.421	106.521	104.121
4312	2020.07.28 03:15	close	1418	0.22	105.241	106.521	104.121	3680.16	2472419.19
4313	2020.07.28 21:20	sell	1419	0.22	105.184	0.000	0.000
4314	2020.07.28 21:20	modify	1419	0.22	105.184	106.284	103.884
4315	2020.07.29 03:10	close	1419	0.22	105.025	106.284	103.884	3218.16	2475637.35
4316	2020.07.31 11:20	sell	1420	0.22	104.531	0.000	0.000
4317	2020.07.31 11:20	modify	1420	0.22	104.531	105.631	103.231
4318	2020.07.31 16:54	s/l	1420	0.22	105.633	105.631	103.231	-24332.00	2451305.35
4319	2020.08.03 03:20	sell	1421	0.22	105.990	0.000	0.000
4320	2020.08.03 03:20	modify	1421	0.22	105.990	107.090	104.690
4321	2020.08.03 11:25	close	1421	0.22	105.764	107.090	104.690	4884.00	2456189.35
4322	2020.08.03 13:35	sell	1422	0.22	105.980	0.000	0.000
4323	2020.08.03 13:35	modify	1422	0.22	105.980	107.080	104.680
4324	2020.08.03 21:40	close	1422	0.22	105.991	107.080	104.680	-330.00	2455859.35
4325	2020.08.03 21:40	buy	1423	0.22	105.987	0.000	0.000
4326	2020.08.03 21:40	modify	1423	0.22	105.987	104.887	107.287
4327	2020.08.04 03:05	close	1423	0.22	106.078	104.887	107.287	2024.55	2457883.90
4328	2020.08.04 03:20	sell	1424	0.22	106.125	0.000	0.000
4329	2020.08.04 03:20	modify	1424	0.22	106.125	107.225	104.825
4330	2020.08.04 10:05	close	1424	0.22	105.968	107.225	104.825	3366.00	2461249.90
4331	2020.08.11 23:15	buy	1425	0.22	106.448	0.000	0.000
4332	2020.08.11 23:15	modify	1425	0.22	106.448	105.348	107.748
4333	2020.08.12 03:20	close	1425	0.22	106.588	105.348	107.748	3102.55	2464352.45
4334	2020.08.12 14:35	sell	1426	0.22	106.953	0.000	0.000
4335	2020.08.12 14:35	modify	1426	0.22	106.953	108.053	105.653
4336	2020.08.12 16:15	close	1426	0.22	106.702	108.053	105.653	5434.00	2469786.45
4337	2020.08.12 16:15	buy	1427	0.22	106.704	0.000	0.000
4338	2020.08.12 16:15	modify	1427	0.22	106.704	105.604	108.004
4339	2020.08.12 17:50	close	1427	0.22	106.954	105.604	108.004	5412.00	2475198.45
4340	2020.08.14 20:45	sell	1428	0.22	106.601	0.000	0.000
4341	2020.08.14 20:45	modify	1428	0.22	106.601	107.701	105.301
4342	2020.08.17 00:05	close	1428	0.22	106.669	107.701	105.301	-1775.84	2473422.61
4343	2020.08.18 03:10	buy	1429	0.22	105.922	0.000	0.000
4344	2020.08.18 03:10	modify	1429	0.22	105.922	104.822	107.222
4345	2020.08.18 19:00	close	1429	0.22	105.411	104.822	107.222	-11330.00	2462092.61
4346	2020.08.27 01:30	buy	1430	0.22	105.908	0.000	0.000
4347	2020.08.27 01:30	modify	1430	0.22	105.908	104.808	107.208
4348	2020.08.27 04:10	close	1430	0.22	106.017	104.808	107.208	2310.00	2464402.61
4349	2020.08.28 02:30	sell	1431	0.22	106.663	0.000	0.000
4350	2020.08.28 02:30	modify	1431	0.22	106.663	107.763	105.363
4351	2020.08.28 08:10	close	1431	0.22	106.253	107.763	105.363	8932.00	2473334.61
4352	2020.08.28 16:10	sell	1432	0.22	105.735	0.000	0.000
4353	2020.08.28 16:10	modify	1432	0.22	105.735	106.835	104.435
4354	2020.08.28 16:35	modify	1432	0.22	105.735	105.431	104.435
4355	2020.08.28 16:37	s/l	1432	0.22	105.427	105.431	104.435	6688.00	2480022.61
4356	2020.09.01 02:15	sell	1433	0.22	105.936	0.000	0.000
4357	2020.09.01 02:15	modify	1433	0.22	105.936	107.036	104.636
4358	2020.09.01 04:05	close	1433	0.22	105.791	107.036	104.636	3102.00	2483124.61
4359	2020.09.21 04:10	buy	1434	0.22	104.415	0.000	0.000
4360	2020.09.21 04:10	modify	1434	0.22	104.415	103.315	105.715
4361	2020.09.21 16:25	close	1434	0.22	104.380	103.315	105.715	-858.00	2482266.61
4362	2020.09.22 09:30	sell	1435	0.22	104.625	0.000	0.000
4363	2020.09.22 09:30	modify	1435	0.22	104.625	105.725	103.325
4364	2020.09.22 13:30	close	1435	0.22	104.473	105.725	103.325	3256.00	2485522.61
4365	2020.09.22 13:35	buy	1436	0.22	104.415	0.000	0.000
4366	2020.09.22 13:35	modify	1436	0.22	104.415	103.315	105.715
4367	2020.09.22 15:30	close	1436	0.22	104.627	103.315	105.715	4576.00	2490098.61
4368	2020.09.23 02:50	sell	1437	0.22	105.038	0.000	0.000
4369	2020.09.23 02:50	modify	1437	0.22	105.038	106.138	103.738
4370	2020.09.23 10:15	close	1437	0.22	105.007	106.138	103.738	594.00	2490692.61
4371	2020.09.23 10:15	buy	1438	0.22	105.016	0.000	0.000
4372	2020.09.23 10:15	modify	1438	0.22	105.016	103.916	106.316
4373	2020.09.23 15:00	close	1438	0.22	105.121	103.916	106.316	2222.00	2492914.61
4374	2020.09.23 15:00	sell	1439	0.22	105.134	0.000	0.000
4375	2020.09.23 15:00	modify	1439	0.22	105.134	106.234	103.834
4376	2020.09.24 08:55	close	1439	0.22	105.342	106.234	103.834	-5239.52	2487675.09
4377	2020.10.22 09:20	buy	1440	0.22	104.637	0.000	0.000
4378	2020.10.22 09:20	modify	1440	0.22	104.637	103.537	105.937
4379	2020.10.22 12:05	close	1440	0.22	104.697	103.537	105.937	1232.00	2488907.09
4380	2020.10.28 11:55	sell	1441	0.22	104.285	0.000	0.000
4381	2020.10.28 11:55	modify	1441	0.22	104.285	105.385	102.985
4382	2020.10.28 13:05	close	1441	0.22	104.175	105.385	102.985	2332.00	2491239.09
4383	2020.10.30 00:00	buy	1442	0.22	104.618	0.000	0.000
4384	2020.10.30 00:00	modify	1442	0.22	104.618	103.518	105.918
4385	2020.10.30 13:15	close	1442	0.22	104.473	103.518	105.918	-3278.00	2487961.09
4386	2020.11.04 12:20	buy	1443	0.22	104.665	0.000	0.000
4387	2020.11.04 12:20	modify	1443	0.22	104.665	103.565	105.965
4388	2020.11.05 08:45	close	1443	0.22	104.423	103.565	105.965	-5080.35	2482880.74
4389	2020.11.05 08:45	sell	1444	0.22	104.421	0.000	0.000
4390	2020.11.05 08:45	modify	1444	0.22	104.421	105.521	103.121
4391	2020.11.05 12:45	close	1444	0.22	104.185	105.521	103.121	5104.00	2487984.74
4392	2020.11.05 21:35	buy	1445	0.22	103.567	0.000	0.000
4393	2020.11.05 21:35	modify	1445	0.22	103.567	102.467	104.867
4394	2020.11.06 01:20	close	1445	0.22	103.696	102.467	104.867	2860.55	2490845.29
4395	2020.11.06 01:20	sell	1446	0.22	103.681	0.000	0.000
4396	2020.11.06 01:20	modify	1446	0.22	103.681	104.781	102.381
4397	2020.11.06 05:20	close	1446	0.22	103.500	104.781	102.381	3894.00	2494739.29
4398	2020.11.10 01:00	buy	1447	0.22	105.246	0.000	0.000
4399	2020.11.10 01:00	modify	1447	0.22	105.246	104.146	106.546
4400	2020.11.10 08:45	close	1447	0.22	105.098	104.146	106.546	-3344.00	2491395.29
4401	2020.11.10 23:50	buy	1448	0.22	105.248	0.000	0.000
4402	2020.11.10 23:50	modify	1448	0.22	105.248	104.148	106.548
4403	2020.11.11 07:20	close	1448	0.22	105.199	104.148	106.548	-1055.45	2490339.84
4404	2020.11.16 00:05	sell	1449	0.22	104.725	0.000	0.000
4405	2020.11.16 00:05	modify	1449	0.22	104.725	105.825	103.425
4406	2020.11.16 03:55	close	1449	0.22	104.527	105.825	103.425	4268.00	2494607.84
4407	2020.11.16 11:55	sell	1450	0.22	104.523	0.000	0.000
4408	2020.11.16 11:55	modify	1450	0.22	104.523	105.623	103.223
4409	2020.11.16 16:35	close	1450	0.22	104.587	105.623	103.223	-1496.00	2493111.84
4410	2020.11.24 02:05	sell	1451	0.22	104.611	0.000	0.000
4411	2020.11.24 02:05	modify	1451	0.22	104.611	105.711	103.311
4412	2020.11.24 07:10	close	1451	0.22	104.493	105.711	103.311	2508.00	2495619.84
4413	2020.11.24 13:55	sell	1452	0.22	104.404	0.000	0.000
4414	2020.11.24 13:55	modify	1452	0.22	104.404	105.504	103.104
4415	2020.11.24 18:00	close	1452	0.22	104.670	105.504	103.104	-5940.00	2489679.84
4416	2020.12.03 20:20	sell	1453	0.22	103.926	0.000	0.000
4417	2020.12.03 20:20	modify	1453	0.22	103.926	105.026	102.626
4418	2020.12.03 23:30	close	1453	0.22	103.832	105.026	102.626	1980.00	2491659.84
4419	2020.12.03 23:30	buy	1454	0.22	103.830	0.000	0.000
4420	2020.12.03 23:30	modify	1454	0.22	103.830	102.730	105.130
4421	2020.12.04 06:35	close	1454	0.22	103.896	102.730	105.130	1474.55	2493134.39
4422	2020.12.11 09:45	sell	1455	0.22	104.079	0.000	0.000
4423	2020.12.11 09:45	modify	1455	0.22	104.079	105.179	102.779
4424	2020.12.11 16:45	close	1455	0.22	103.988	105.179	102.779	1914.00	2495048.39
4425	2020.12.16 08:20	sell	1456	0.22	103.596	0.000	0.000
4426	2020.12.16 08:20	modify	1456	0.22	103.596	104.696	102.296
4427	2020.12.16 09:20	close	1456	0.22	103.421	104.696	102.296	3762.00	2498810.39
4428	2020.12.17 18:05	sell	1457	0.22	103.090	0.000	0.000
4429	2020.12.17 18:05	modify	1457	0.22	103.090	104.190	101.790
4430	2020.12.18 08:55	close	1457	0.22	103.312	104.190	101.790	-5163.84	2493646.55
4431	2020.12.18 13:20	buy	1458	0.22	103.363	0.000	0.000
4432	2020.12.18 13:20	modify	1458	0.22	103.363	102.263	104.663
4433	2020.12.18 17:25	close	1458	0.22	103.443	102.263	104.663	1672.00	2495318.55
4434	2020.12.30 17:55	sell	1459	0.22	103.278	0.000	0.000
4435	2020.12.30 17:55	modify	1459	0.22	103.278	104.378	101.978
4436	2020.12.31 00:00	close	1459	0.22	103.183	104.378	101.978	1426.48	2496745.03
4437	2021.01.06 03:20	sell	1460	0.22	102.764	0.000	0.000
4438	2021.01.06 03:20	modify	1460	0.22	102.764	103.864	101.464
4439	2021.01.06 21:40	close	1460	0.22	103.103	103.864	101.464	-7546.00	2489199.03
4440	2021.01.06 22:10	buy	1461	0.22	103.007	0.000	0.000
4441	2021.01.06 22:10	modify	1461	0.22	103.007	101.907	104.307
4442	2021.01.07 03:30	close	1461	0.22	103.127	101.907	104.307	2883.65	2492082.68
4443	2021.01.07 04:20	sell	1462	0.22	103.210	0.000	0.000
4444	2021.01.07 04:20	modify	1462	0.22	103.210	104.310	101.910
4445	2021.01.08 07:00	close	1462	0.22	103.867	104.310	101.910	-14733.84	2477348.84
4446	2021.01.13 02:45	buy	1463	0.22	103.648	0.000	0.000
4447	2021.01.13 02:45	modify	1463	0.22	103.648	102.548	104.948
4448	2021.01.13 08:00	close	1463	0.22	103.689	102.548	104.948	814.00	2478162.84
4449	2021.02.16 23:25	sell	1464	0.22	105.985	0.000	0.000
4450	2021.02.16 23:25	modify	1464	0.22	105.985	107.085	104.685
4451	2021.02.17 04:10	close	1464	0.22	105.976	107.085	104.685	-81.84	2478081.00
4452	2021.02.17 04:10	buy	1465	0.22	105.974	0.000	0.000
4453	2021.02.17 04:10	modify	1465	0.22	105.974	104.874	107.274
4454	2021.02.17 09:20	close	1465	0.22	106.041	104.874	107.274	1386.00	2479467.00
4455	2021.02.23 01:35	buy	1466	0.22	104.936	0.000	0.000
4456	2021.02.23 01:35	modify	1466	0.22	104.936	103.836	106.236
4457	2021.02.23 08:05	close	1466	0.22	105.079	103.836	106.236	3058.00	2482525.00
4458	2021.02.25 02:00	sell	1467	0.22	105.963	0.000	0.000
4459	2021.02.25 02:00	modify	1467	0.22	105.963	107.063	104.663
4460	2021.02.25 06:15	close	1467	0.22	105.921	107.063	104.663	836.00	2483361.00
4461	2021.02.26 21:20	buy	1468	0.22	106.522	0.000	0.000
4462	2021.02.26 21:20	modify	1468	0.22	106.522	105.422	107.822
4463	2021.03.01 00:00	close	1468	0.22	106.489	105.422	107.822	-703.45	2482657.55
4464	2021.03.05 02:25	buy	1469	0.22	107.851	0.000	0.000
4465	2021.03.05 02:25	modify	1469	0.22	107.851	106.751	109.151
4466	2021.03.05 06:05	close	1469	0.22	107.982	106.751	109.151	2794.00	2485451.55
4467	2021.03.05 13:35	buy	1470	0.22	108.342	0.000	0.000
4468	2021.03.05 13:35	modify	1470	0.22	108.342	107.242	109.642
4469	2021.03.05 15:35	close	1470	0.22	108.549	107.242	109.642	4466.00	2489917.55
4470	2021.03.09 09:25	buy	1471	0.22	109.021	0.000	0.000
4471	2021.03.09 09:25	modify	1471	0.22	109.021	107.921	110.321
4472	2021.03.09 15:20	close	1471	0.22	108.940	107.921	110.321	-1870.00	2488047.55
4473	2021.03.10 01:15	sell	1472	0.22	108.608	0.000	0.000
4474	2021.03.10 01:15	modify	1472	0.22	108.608	109.708	107.308
4475	2021.03.10 09:50	close	1472	0.22	108.720	109.708	107.308	-2552.00	2485495.55
4476	2021.03.15 02:05	sell	1473	0.22	109.118	0.000	0.000
4477	2021.03.15 02:05	modify	1473	0.22	109.118	110.218	107.818
4478	2021.03.15 04:30	close	1473	0.22	108.928	110.218	107.818	4092.00	2489587.55
4479	2021.03.26 19:00	buy	1474	0.22	109.564	0.000	0.000
4480	2021.03.26 19:00	modify	1474	0.22	109.564	108.464	110.864
4481	2021.03.29 00:00	close	1474	0.22	109.708	108.464	110.864	3190.55	2492778.10
4482	2021.03.31 12:00	buy	1475	0.22	110.507	0.000	0.000
4483	2021.03.31 12:00	modify	1475	0.22	110.507	109.407	111.807
4484	2021.03.31 14:55	close	1475	0.22	110.757	109.407	111.807	5412.00	2498190.10
4485	2021.03.31 14:55	sell	1476	0.22	110.772	0.000	0.000
4486	2021.03.31 14:55	modify	1476	0.22	110.772	111.872	109.472
4487	2021.03.31 18:00	close	1476	0.22	110.518	111.872	109.472	5500.00	2503690.10
4488	2021.04.05 22:10	sell	1477	0.22	110.219	0.000	0.000
4489	2021.04.05 22:10	modify	1477	0.22	110.219	111.319	108.919
4490	2021.04.06 08:05	close	1477	0.22	110.227	111.319	108.919	-455.84	2503234.26
4491	2021.04.06 23:05	buy	1478	0.22	109.784	0.000	0.000
4492	2021.04.06 23:05	modify	1478	0.22	109.784	108.684	111.084
4493	2021.04.07 03:05	close	1478	0.22	109.856	108.684	111.084	1606.55	2504840.81
4494	2021.04.07 03:30	sell	1479	0.22	109.856	0.000	0.000
4495	2021.04.07 03:30	modify	1479	0.22	109.856	110.956	108.556
4496	2021.04.07 04:05	close	1479	0.22	109.718	110.956	108.556	2948.00	2507788.81
4497	2021.04.09 00:10	buy	1480	0.22	109.250	0.000	0.000
4498	2021.04.09 00:10	modify	1480	0.22	109.250	108.150	110.550
4499	2021.04.09 01:25	close	1480	0.22	109.341	108.150	110.550	1914.00	2509702.81
4500	2021.04.12 01:45	sell	1481	0.22	109.730	0.000	0.000
4501	2021.04.12 01:45	modify	1481	0.22	109.730	110.830	108.430
4502	2021.04.12 04:45	close	1481	0.22	109.591	110.830	108.430	2970.00	2512672.81
4503	2021.04.20 02:50	buy	1482	0.22	108.090	0.000	0.000
4504	2021.04.20 02:50	modify	1482	0.22	108.090	106.990	109.390
4505	2021.04.20 04:25	close	1482	0.22	108.252	106.990	109.390	3476.00	2516148.81
4506	2021.04.28 03:10	sell	1483	0.22	108.831	0.000	0.000
4507	2021.04.28 03:10	modify	1483	0.22	108.831	109.931	107.531
4508	2021.04.28 11:40	close	1483	0.22	108.841	109.931	107.531	-308.00	2515840.81
4509	2021.04.28 11:40	buy	1484	0.22	108.854	0.000	0.000
4510	2021.04.28 11:40	modify	1484	0.22	108.854	107.754	110.154
4511	2021.04.29 06:00	close	1484	0.22	108.597	107.754	110.154	-5410.35	2510430.46
4512	2021.05.03 03:05	sell	1485	0.22	109.382	0.000	0.000
4513	2021.05.03 03:05	modify	1485	0.22	109.382	110.482	108.082
4514	2021.05.03 12:35	close	1485	0.22	109.512	110.482	108.082	-2948.00	2507482.46
4515	2021.05.03 13:35	buy	1486	0.22	109.451	0.000	0.000
4516	2021.05.03 13:35	modify	1486	0.22	109.451	108.351	110.751
4517	2021.05.04 03:10	close	1486	0.22	109.144	108.351	110.751	-6731.45	2500751.01
4518	2021.05.10 01:15	buy	1487	0.22	108.484	0.000	0.000
4519	2021.05.10 01:15	modify	1487	0.22	108.484	107.384	109.784
4520	2021.05.10 03:10	close	1487	0.22	108.691	107.384	109.784	4466.00	2505217.01
4521	2021.05.13 01:15	sell	1488	0.22	109.684	0.000	0.000
4522	2021.05.13 01:15	modify	1488	0.22	109.684	110.784	108.384
4523	2021.05.13 04:30	close	1488	0.22	109.565	110.784	108.384	2530.00	2507747.01
4524	2021.05.21 01:40	sell	1489	0.22	108.804	0.000	0.000
4525	2021.05.21 01:40	modify	1489	0.22	108.804	109.904	107.504
4526	2021.05.21 07:30	close	1489	0.22	108.792	109.904	107.504	176.00	2507923.01
4527	2021.05.28 03:35	sell	1490	0.22	109.938	0.000	0.000
4528	2021.05.28 03:35	modify	1490	0.22	109.938	111.038	108.638
4529	2021.05.28 18:35	close	1490	0.22	109.852	111.038	108.638	1804.00	2509727.01
4530	2021.06.04 02:40	buy	1491	0.22	110.249	0.000	0.000
4531	2021.06.04 02:40	modify	1491	0.22	110.249	109.149	111.549
4532	2021.06.07 00:00	close	1491	0.22	109.586	109.149	111.549	-14563.45	2495163.56
4533	2021.06.18 00:05	buy	1492	0.22	110.236	0.000	0.000
4534	2021.06.18 00:05	modify	1492	0.22	110.236	109.136	111.536
4535	2021.06.18 03:00	close	1492	0.22	110.327	109.136	111.536	1914.00	2497077.56
4536	2021.06.18 03:00	sell	1493	0.22	110.327	0.000	0.000
4537	2021.06.18 03:00	modify	1493	0.22	110.327	111.427	109.027
4538	2021.06.18 04:55	close	1493	0.22	110.183	111.427	109.027	3080.00	2500157.56
4539	2021.07.01 20:55	sell	1494	0.22	111.638	0.000	0.000
4540	2021.07.01 20:55	modify	1494	0.22	111.638	112.738	110.338
4541	2021.07.02 00:05	close	1494	0.22	111.521	112.738	110.338	2294.16	2502451.72
4542	2021.07.05 01:20	sell	1495	0.22	111.074	0.000	0.000
4543	2021.07.05 01:20	modify	1495	0.22	111.074	112.174	109.774
4544	2021.07.05 09:35	close	1495	0.22	111.074	112.174	109.774	-88.00	2502363.72
4545	2021.07.08 18:30	sell	1496	0.22	109.825	0.000	0.000
4546	2021.07.08 18:30	modify	1496	0.22	109.825	110.925	108.525
4547	2021.07.09 00:05	close	1496	0.22	109.772	110.925	108.525	886.16	2503249.88
4548	2021.07.09 02:20	sell	1497	0.22	109.814	0.000	0.000
4549	2021.07.09 02:20	modify	1497	0.22	109.814	110.914	108.514
4550	2021.07.09 13:20	close	1497	0.22	109.920	110.914	108.514	-2420.00	2500829.88
4551	2021.07.14 23:35	buy	1498	0.22	109.945	0.000	0.000
4552	2021.07.14 23:35	modify	1498	0.22	109.945	108.845	111.245
4553	2021.07.15 13:05	close	1498	0.22	109.880	108.845	111.245	-1186.35	2499643.53
4554	2021.07.15 13:10	sell	1499	0.22	109.919	0.000	0.000
4555	2021.07.15 13:10	modify	1499	0.22	109.919	111.019	108.619
4556	2021.07.15 20:45	close	1499	0.22	109.923	111.019	108.619	-176.00	2499467.53
4557	2021.07.20 02:50	sell	1500	0.22	109.548	0.000	0.000
4558	2021.07.20 02:50	modify	1500	0.22	109.548	110.648	108.248
4559	2021.07.20 06:45	close	1500	0.22	109.378	110.648	108.248	3652.00	2503119.53
4560	2021.07.21 02:20	sell	1501	0.22	109.912	0.000	0.000
4561	2021.07.21 02:20	modify	1501	0.22	109.912	111.012	108.612
4562	2021.07.21 09:30	close	1501	0.22	109.811	111.012	108.612	2134.00	2505253.53
4563	2021.07.27 23:50	sell	1502	0.22	109.795	0.000	0.000
4564	2021.07.27 23:50	modify	1502	0.22	109.795	110.895	108.495
4565	2021.07.28 21:50	close	1502	0.22	109.953	110.895	108.495	-3755.84	2501497.69
4566	2021.08.02 22:30	sell	1503	0.22	109.347	0.000	0.000
4567	2021.08.02 22:30	modify	1503	0.22	109.347	110.447	108.047
4568	2021.08.03 03:00	close	1503	0.22	109.280	110.447	108.047	1194.16	2502691.85
4569	2021.08.03 03:05	buy	1504	0.22	109.252	0.000	0.000
4570	2021.08.03 03:05	modify	1504	0.22	109.252	108.152	110.552
4571	2021.08.03 19:00	close	1504	0.22	109.105	108.152	110.552	-3322.00	2499369.85
4572	2021.08.05 01:25	sell	1505	0.22	109.506	0.000	0.000
4573	2021.08.05 01:25	modify	1505	0.22	109.506	110.606	108.206
4574	2021.08.05 10:55	close	1505	0.22	109.563	110.606	108.206	-1342.00	2498027.85
4575	2021.08.16 01:30	sell	1506	0.22	109.725	0.000	0.000
4576	2021.08.16 01:30	modify	1506	0.22	109.725	110.825	108.425
4577	2021.08.16 03:05	close	1506	0.22	109.518	110.825	108.425	4466.00	2502493.85
4578	2021.08.16 03:05	buy	1507	0.22	109.518	0.000	0.000
4579	2021.08.16 03:05	modify	1507	0.22	109.518	108.418	110.818
4580	2021.08.17 02:40	close	1507	0.22	109.300	108.418	110.818	-4773.45	2497720.40
4581	2021.08.19 09:05	buy	1508	0.22	110.078	0.000	0.000
4582	2021.08.19 09:05	modify	1508	0.22	110.078	108.978	111.378
4583	2021.08.19 16:35	close	1508	0.22	109.829	108.978	111.378	-5566.00	2492154.40
4584	2021.09.09 19:45	buy	1509	0.22	109.703	0.000	0.000
4585	2021.09.09 19:45	modify	1509	0.22	109.703	108.603	111.003
4586	2021.09.10 01:05	close	1509	0.22	109.771	108.603	111.003	1518.55	2493672.95
4587	2021.09.10 01:05	sell	1510	0.22	109.766	0.000	0.000
4588	2021.09.10 01:05	modify	1510	0.22	109.766	110.866	108.466
4589	2021.09.10 04:00	close	1510	0.22	109.703	110.866	108.466	1298.00	2494970.95
4590	2021.09.15 01:20	sell	1511	0.22	109.712	0.000	0.000
4591	2021.09.15 01:20	modify	1511	0.22	109.712	110.812	108.412
4592	2021.09.15 03:10	buy	1512	0.22	109.682	0.000	0.000
4593	2021.09.15 03:10	modify	1512	0.22	109.682	108.582	110.982
4594	2021.09.15 03:25	close	1511	0.22	109.653	110.812	108.412	1210.00	2496180.95
4595	2021.09.15 21:05	close	1512	0.22	109.434	108.582	110.982	-5544.00	2490636.95
4596	2021.09.20 19:25	buy	1513	0.22	109.416	0.000	0.000
4597	2021.09.20 19:25	modify	1513	0.22	109.416	108.316	110.716
4598	2021.09.21 03:20	close	1513	0.22	109.477	108.316	110.716	1364.55	2492001.50
4599	2021.09.21 03:25	sell	1514	0.22	109.507	0.000	0.000
4600	2021.09.21 03:25	modify	1514	0.22	109.507	110.607	108.207
4601	2021.09.21 13:55	close	1514	0.22	109.518	110.607	108.207	-330.00	2491671.50
4602	2021.09.24 11:15	buy	1515	0.22	110.357	0.000	0.000
4603	2021.09.24 11:15	modify	1515	0.22	110.357	109.257	111.657
4604	2021.09.24 14:35	close	1515	0.22	110.521	109.257	111.657	3520.00	2495191.50
4605	2021.09.30 03:10	buy	1516	0.22	111.915	0.000	0.000
4606	2021.09.30 03:10	modify	1516	0.22	111.915	110.815	113.215
4607	2021.09.30 07:25	close	1516	0.22	111.957	110.815	113.215	836.00	2496027.50
4608	2021.10.01 01:25	sell	1517	0.22	111.372	0.000	0.000
4609	2021.10.01 01:25	modify	1517	0.22	111.372	112.472	110.072
4610	2021.10.01 04:15	close	1517	0.22	111.265	112.472	110.072	2266.00	2498293.50
4611	2021.10.06 11:50	buy	1518	0.22	111.502	0.000	0.000
4612	2021.10.06 11:50	modify	1518	0.22	111.502	110.402	112.802
4613	2021.10.06 20:30	close	1518	0.22	111.440	110.402	112.802	-1452.00	2496841.50
4614	2021.10.08 14:15	buy	1519	0.22	111.777	0.000	0.000
4615	2021.10.08 14:15	modify	1519	0.22	111.777	110.677	113.077
4616	2021.10.08 17:50	close	1519	0.22	112.028	110.677	113.077	5434.00	2502275.50
4617	2021.10.11 15:30	sell	1520	0.22	113.087	0.000	0.000
4618	2021.10.11 15:30	modify	1520	0.22	113.087	114.187	111.787
4619	2021.10.12 05:55	close	1520	0.22	113.267	114.187	111.787	-4239.84	2498035.66
4620	2021.10.18 04:05	buy	1521	0.22	114.086	0.000	0.000
4621	2021.10.18 04:05	modify	1521	0.22	114.086	112.986	115.386
4622	2021.10.18 06:30	close	1521	0.22	114.337	112.986	115.386	5434.00	2503469.66
4623	2021.10.20 10:05	buy	1522	0.22	114.354	0.000	0.000
4624	2021.10.20 10:05	modify	1522	0.22	114.354	113.254	115.654
4625	2021.10.20 23:30	close	1522	0.22	114.331	113.254	115.654	-594.00	2502875.66
4626	2021.10.21 21:30	sell	1523	0.22	113.937	0.000	0.000
4627	2021.10.21 21:30	modify	1523	0.22	113.937	115.037	112.637
4628	2021.10.22 02:50	close	1523	0.22	113.896	115.037	112.637	622.16	2503497.82
4629	2021.10.22 02:50	buy	1524	0.22	113.891	0.000	0.000
4630	2021.10.22 02:50	modify	1524	0.22	113.891	112.791	115.191
4631	2021.10.22 04:00	close	1524	0.22	114.110	112.791	115.191	4730.00	2508227.82
4632	2021.10.25 02:45	sell	1525	0.22	113.640	0.000	0.000
4633	2021.10.25 02:45	modify	1525	0.22	113.640	114.740	112.340
4634	2021.10.25 09:10	close	1525	0.22	113.533	114.740	112.340	2266.00	2510493.82
4635	2021.11.01 12:00	buy	1526	0.22	114.224	0.000	0.000
4636	2021.11.01 12:00	modify	1526	0.22	114.224	113.124	115.524
4637	2021.11.02 01:30	close	1526	0.22	114.076	113.124	115.524	-3233.45	2507260.37
4638	2021.11.02 15:40	sell	1527	0.22	113.793	0.000	0.000
4639	2021.11.02 15:40	modify	1527	0.22	113.793	114.893	112.493
4640	2021.11.02 19:00	close	1527	0.22	113.794	114.893	112.493	-110.00	2507150.37
4641	2021.11.05 01:35	sell	1528	0.22	113.843	0.000	0.000
4642	2021.11.05 01:35	modify	1528	0.22	113.843	114.943	112.543
4643	2021.11.05 04:05	close	1528	0.22	113.649	114.943	112.543	4180.00	2511330.37
4644	2021.11.11 02:05	sell	1529	0.22	113.960	0.000	0.000
4645	2021.11.11 02:05	modify	1529	0.22	113.960	115.060	112.660
4646	2021.11.11 06:20	close	1529	0.22	113.937	115.060	112.660	418.00	2511748.37
4647	2021.11.11 08:45	buy	1530	0.22	113.887	0.000	0.000
4648	2021.11.11 08:45	modify	1530	0.22	113.887	112.787	115.187
4649	2021.11.11 09:30	close	1530	0.22	114.045	112.787	115.187	3388.00	2515136.37
4650	2021.11.17 01:15	sell	1531	0.22	114.865	0.000	0.000
4651	2021.11.17 01:15	modify	1531	0.22	114.865	115.965	113.565
4652	2021.11.17 03:30	close	1531	0.22	114.704	115.965	113.565	3454.00	2518590.37
4653	2021.11.17 03:30	buy	1532	0.22	114.708	0.000	0.000
4654	2021.11.17 03:30	modify	1532	0.22	114.708	113.608	116.008
4655	2021.11.17 05:45	close	1532	0.22	114.937	113.608	116.008	4950.00	2523540.37
4656	2021.11.18 01:15	sell	1533	0.22	114.235	0.000	0.000
4657	2021.11.18 01:15	modify	1533	0.22	114.235	115.335	112.935
4658	2021.11.18 04:05	close	1533	0.22	113.990	115.335	112.935	5302.00	2528842.37
4659	2021.11.18 04:10	buy	1534	0.22	113.946	0.000	0.000
4660	2021.11.18 04:10	modify	1534	0.22	113.946	112.846	115.246
4661	2021.11.18 07:10	close	1534	0.22	114.249	112.846	115.246	6578.00	2535420.37
4662	2021.11.23 13:45	sell	1535	0.22	114.927	0.000	0.000
4663	2021.11.23 13:45	modify	1535	0.22	114.927	116.027	113.627
4664	2021.11.23 18:00	close	1535	0.22	114.965	116.027	113.627	-924.00	2534496.37
4665	2021.11.29 01:20	sell	1536	0.22	113.780	0.000	0.000
4666	2021.11.29 01:20	modify	1536	0.22	113.780	114.880	112.480
4667	2021.11.29 07:30	close	1536	0.22	113.386	114.880	112.480	8580.00	2543076.37
4668	2021.11.29 23:45	buy	1537	0.22	113.550	0.000	0.000
4669	2021.11.29 23:45	modify	1537	0.22	113.550	112.450	114.850
4670	2021.11.30 01:25	close	1537	0.22	113.782	112.450	114.850	5126.55	2548202.92
4671	2021.11.30 17:40	sell	1538	0.22	113.161	0.000	0.000
4672	2021.11.30 17:40	modify	1538	0.22	113.161	114.261	111.861
4673	2021.11.30 18:00	close	1538	0.22	113.520	114.261	111.861	-7986.00	2540216.92
4674	2021.12.01 03:20	sell	1539	0.22	113.441	0.000	0.000
4675	2021.12.01 03:20	modify	1539	0.22	113.441	114.541	112.141
4676	2021.12.01 15:25	close	1539	0.22	113.255	114.541	112.141	4004.00	2544220.92
4677	2021.12.02 01:15	sell	1540	0.22	112.911	0.000	0.000
4678	2021.12.02 01:15	modify	1540	0.22	112.911	114.011	111.611
4679	2021.12.02 12:15	close	1540	0.22	113.003	114.011	111.611	-2112.00	2542108.92
4680	2021.12.02 12:15	buy	1541	0.22	113.006	0.000	0.000
4681	2021.12.02 12:15	modify	1541	0.22	113.006	111.906	114.306
4682	2021.12.02 18:20	close	1541	0.22	113.086	111.906	114.306	1672.00	2543780.92
4683	2021.12.06 01:05	sell	1542	0.22	112.987	0.000	0.000
4684	2021.12.06 01:05	modify	1542	0.22	112.987	114.087	111.687
4685	2021.12.07 03:50	close	1542	0.22	113.565	114.087	111.687	-12995.84	2530785.08
4686	2021.12.17 02:50	sell	1543	0.22	113.763	0.000	0.000
4687	2021.12.17 02:50	modify	1543	0.22	113.763	114.863	112.463
4688	2021.12.17 04:40	close	1543	0.22	113.605	114.863	112.463	3388.00	2534173.08
4689	2021.12.17 10:05	sell	1544	0.22	113.676	0.000	0.000
4690	2021.12.17 10:05	modify	1544	0.22	113.676	114.776	112.376
4691	2021.12.17 11:15	close	1544	0.22	113.490	114.776	112.376	4004.00	2538177.08
4692	2021.12.22 01:20	buy	1545	0.22	113.971	0.000	0.000
4693	2021.12.22 01:20	modify	1545	0.22	113.971	112.871	115.271
4694	2021.12.22 02:55	close	1545	0.22	114.160	112.871	115.271	4070.00	2542247.08
4695	2021.12.22 02:55	sell	1546	0.22	114.168	0.000	0.000
4696	2021.12.22 02:55	modify	1546	0.22	114.168	115.268	112.868
4697	2021.12.22 16:05	close	1546	0.22	114.163	115.268	112.868	22.00	2542269.08
4698	2021.12.28 02:00	buy	1547	0.22	114.801	0.000	0.000
4699	2021.12.28 02:00	modify	1547	0.22	114.801	113.701	116.101
4700	2021.12.28 02:55	close	1547	0.22	114.921	113.701	116.101	2552.00	2544821.08
4701	2022.01.04 13:05	sell	1548	0.22	115.951	0.000	0.000
4702	2022.01.04 13:05	modify	1548	0.22	115.951	117.051	114.651
4703	2022.01.04 17:35	close	1548	0.22	116.062	117.051	114.651	-2530.00	2542291.08
4704	2022.01.04 17:35	buy	1549	0.22	116.063	0.000	0.000
4705	2022.01.04 17:35	modify	1549	0.22	116.063	114.963	117.363
4706	2022.01.04 18:00	close	1549	0.22	116.136	114.963	117.363	1518.00	2543809.08
4707	2022.01.05 01:15	sell	1550	0.22	116.200	0.000	0.000
4708	2022.01.05 01:15	modify	1550	0.22	116.200	117.300	114.900
4709	2022.01.05 03:35	close	1550	0.22	116.071	117.300	114.900	2750.00	2546559.08
4710	2022.01.11 01:45	sell	1551	0.22	115.296	0.000	0.000
4711	2022.01.11 01:45	modify	1551	0.22	115.296	116.396	113.996
4712	2022.01.11 07:00	close	1551	0.22	115.254	116.396	113.996	836.00	2547395.08
4713	2022.01.14 01:20	sell	1552	0.22	114.207	0.000	0.000
4714	2022.01.14 01:20	modify	1552	0.22	114.207	115.307	112.907
4715	2022.01.14 02:55	close	1552	0.22	114.059	115.307	112.907	3168.00	2550563.08
4716	2022.01.14 09:20	sell	1553	0.22	113.870	0.000	0.000
4717	2022.01.14 09:20	modify	1553	0.22	113.870	114.970	112.570
4718	2022.01.14 14:30	close	1553	0.22	113.764	114.970	112.570	2244.00	2552807.08
4719	2022.01.17 10:05	buy	1554	0.22	114.349	0.000	0.000
4720	2022.01.17 10:05	modify	1554	0.22	114.349	113.249	115.649
4721	2022.01.17 11:35	close	1554	0.22	114.507	113.249	115.649	3388.00	2556195.08
4722	2022.01.17 11:40	sell	1555	0.22	114.519	0.000	0.000
4723	2022.01.17 11:40	modify	1555	0.22	114.519	115.619	113.219
4724	2022.01.18 02:10	close	1555	0.22	114.541	115.619	113.219	-763.84	2555431.24
4725	2022.01.21 10:35	sell	1556	0.22	113.975	0.000	0.000
4726	2022.01.21 10:35	modify	1556	0.22	113.975	115.075	112.675
4727	2022.01.21 14:15	close	1556	0.22	113.796	115.075	112.675	3850.00	2559281.24
4728	2022.01.27 04:20	buy	1557	0.22	114.486	0.000	0.000
4729	2022.01.27 04:20	modify	1557	0.22	114.486	113.386	115.786
4730	2022.01.27 08:10	close	1557	0.22	114.708	113.386	115.786	4796.00	2564077.24
4731	2022.02.01 17:20	sell	1558	0.22	114.882	0.000	0.000
4732	2022.02.01 17:20	modify	1558	0.22	114.882	115.982	113.582
4733	2022.02.01 18:00	close	1558	0.22	114.791	115.982	113.582	1914.00	2565991.24
4734	2022.02.02 20:55	sell	1559	0.22	114.402	0.000	0.000
4735	2022.02.02 20:55	modify	1559	0.22	114.402	115.502	113.102
4736	2022.02.03 01:25	close	1559	0.22	114.355	115.502	113.102	370.48	2566361.72
4737	2022.02.11 02:20	sell	1560	0.22	116.099	0.000	0.000
4738	2022.02.11 02:20	modify	1560	0.22	116.099	117.199	114.799
4739	2022.02.11 09:45	close	1560	0.22	115.996	117.199	114.799	2178.00	2568539.72
4740	2022.02.14 01:05	sell	1561	0.22	115.530	0.000	0.000
4741	2022.02.14 01:05	modify	1561	0.22	115.530	116.630	114.230
4742	2022.02.14 02:40	close	1561	0.22	115.314	116.630	114.230	4664.00	2573203.72
4743	2022.02.14 08:35	buy	1562	0.22	115.375	0.000	0.000
4744	2022.02.14 08:35	modify	1562	0.22	115.375	114.275	116.675
4745	2022.02.14 14:40	close	1562	0.22	115.367	114.275	116.675	-264.00	2572939.72
4746	2022.02.14 14:40	sell	1563	0.22	115.360	0.000	0.000
4747	2022.02.14 14:40	modify	1563	0.22	115.360	116.460	114.060
4748	2022.02.14 20:55	close	1563	0.22	115.466	116.460	114.060	-2420.00	2570519.72
4749	2022.02.14 20:55	buy	1564	0.22	115.462	0.000	0.000
4750	2022.02.14 20:55	modify	1564	0.22	115.462	114.362	116.762
4751	2022.02.15 10:10	close	1564	0.22	115.586	114.362	116.762	2750.55	2573270.27
4752	2022.02.23 02:55	buy	1565	0.22	115.019	0.000	0.000
4753	2022.02.23 02:55	modify	1565	0.22	115.019	113.919	116.319
4754	2022.02.23 11:00	close	1565	0.22	115.137	113.919	116.319	2508.00	2575778.27
4755	2022.02.25 13:25	sell	1566	0.22	115.474	0.000	0.000
4756	2022.02.25 13:25	modify	1566	0.22	115.474	116.574	114.174
4757	2022.02.25 22:05	close	1566	0.22	115.567	116.574	114.174	-2134.00	2573644.27
4758	2022.03.01 01:05	sell	1567	0.22	115.071	0.000	0.000
4759	2022.03.01 01:05	modify	1567	0.22	115.071	116.171	113.771
4760	2022.03.01 07:20	close	1567	0.22	115.072	116.171	113.771	-110.00	2573534.27
4761	2022.03.03 01:10	buy	1568	0.22	115.462	0.000	0.000
4762	2022.03.03 01:10	modify	1568	0.22	115.462	114.362	116.762
4763	2022.03.03 02:55	close	1568	0.22	115.597	114.362	116.762	2882.00	2576416.27
4764	2022.03.07 21:50	buy	1569	0.22	115.280	0.000	0.000
4765	2022.03.07 21:50	modify	1569	0.22	115.280	114.180	116.580
4766	2022.03.08 02:45	close	1569	0.22	115.412	114.180	116.580	2926.55	2579342.82
4767	2022.03.14 13:05	sell	1570	0.22	117.968	0.000	0.000
4768	2022.03.14 13:05	modify	1570	0.22	117.968	119.068	116.668
4769	2022.03.15 03:25	close	1570	0.22	118.131	119.068	116.668	-3865.84	2575476.98
4770	2022.03.17 03:40	sell	1571	0.22	118.991	0.000	0.000
4771	2022.03.17 03:40	modify	1571	0.22	118.991	120.091	117.691
4772	2022.03.17 06:05	close	1571	0.22	118.667	120.091	117.691	7040.00	2582516.98
4773	2022.03.17 15:35	sell	1572	0.22	118.777	0.000	0.000
4774	2022.03.17 15:35	modify	1572	0.22	118.777	119.877	117.477
4775	2022.03.17 18:55	close	1572	0.22	118.561	119.877	117.477	4664.00	2587180.98
4776	2022.03.18 22:10	buy	1573	0.22	119.100	0.000	0.000
4777	2022.03.18 22:10	modify	1573	0.22	119.100	118.000	120.400
4778	2022.03.21 00:04	close	1573	0.22	119.109	118.000	120.400	220.55	2587401.53
4779	2022.03.22 21:00	sell	1574	0.22	120.815	0.000	0.000
4780	2022.03.22 21:00	modify	1574	0.22	120.815	121.915	119.515
4781	2022.03.23 04:05	close	1574	0.22	120.889	121.915	119.515	-1907.84	2585493.69
4782	2022.03.23 04:05	buy	1575	0.22	120.891	0.000	0.000
4783	2022.03.23 04:05	modify	1575	0.22	120.891	119.791	122.191
4784	2022.03.23 18:00	close	1575	0.22	120.974	119.791	122.191	1738.00	2587231.69
4785	2022.03.25 03:10	buy	1576	0.22	122.210	0.000	0.000
4786	2022.03.25 03:10	modify	1576	0.22	122.210	121.110	123.510
4787	2022.03.25 09:20	close	1576	0.22	121.842	121.110	123.510	-8184.00	2579047.69
4788	2022.03.25 09:20	sell	1577	0.22	121.828	0.000	0.000
4789	2022.03.25 09:20	modify	1577	0.22	121.828	122.928	120.528
4790	2022.03.25 11:45	close	1577	0.22	121.445	122.928	120.528	8338.00	2587385.69
4791	2022.03.25 11:45	buy	1578	0.22	121.440	0.000	0.000
4792	2022.03.25 11:45	modify	1578	0.22	121.440	120.340	122.740
4793	2022.03.25 16:15	close	1578	0.22	121.864	120.340	122.740	9240.00	2596625.69
4794	2022.03.28 01:40	sell	1579	0.22	122.245	0.000	0.000
4795	2022.03.28 01:40	modify	1579	0.22	122.245	123.345	120.945
4796	2022.03.28 09:59	s/l	1579	0.22	123.345	123.345	120.945	-24288.00	2572337.69
4797	2022.03.28 15:50	buy	1580	0.22	123.416	0.000	0.000
4798	2022.03.28 15:50	modify	1580	0.22	123.416	122.316	124.716
4799	2022.03.28 16:25	modify	1580	0.22	123.416	123.747	124.716
4800	2022.03.28 16:30	modify	1580	0.22	123.416	123.755	124.716
4801	2022.03.28 16:37	s/l	1580	0.22	123.745	123.755	124.716	7150.00	2579487.69
4802	2022.03.28 22:30	sell	1581	0.22	123.755	0.000	0.000
4803	2022.03.28 22:30	modify	1581	0.22	123.755	124.855	122.455
4804	2022.03.29 02:55	close	1581	0.22	123.594	124.855	122.455	3262.16	2582749.85
4805	2022.03.30 01:25	sell	1582	0.22	122.963	0.000	0.000
4806	2022.03.30 01:25	modify	1582	0.22	122.963	124.063	121.663
4807	2022.03.30 03:15	close	1582	0.22	122.757	124.063	121.663	4444.00	2587193.85
4808	2022.03.30 03:20	buy	1583	0.22	122.699	0.000	0.000
4809	2022.03.30 03:20	modify	1583	0.22	122.699	121.599	123.999
4810	2022.03.30 06:11	s/l	1583	0.22	121.596	121.599	123.999	-24354.00	2562839.85
4811	2022.03.31 02:25	sell	1584	0.22	122.010	0.000	0.000
4812	2022.03.31 02:25	modify	1584	0.22	122.010	123.110	120.710
4813	2022.03.31 09:05	close	1584	0.22	121.884	123.110	120.710	2684.00	2565523.85
4814	2022.04.13 14:30	buy	1585	0.22	125.756	0.000	0.000
4815	2022.04.13 14:30	modify	1585	0.22	125.756	124.656	127.056
4816	2022.04.14 15:40	close	1585	0.22	125.462	124.656	127.056	-6224.35	2559299.50
4817	2022.04.14 23:50	buy	1586	0.22	125.872	0.000	0.000
4818	2022.04.14 23:50	modify	1586	0.22	125.872	124.772	127.172
4819	2022.04.15 02:10	close	1586	0.22	125.986	124.772	127.172	2530.55	2561830.05
4820	2022.04.15 02:15	sell	1587	0.22	126.050	0.000	0.000
4821	2022.04.15 02:15	modify	1587	0.22	126.050	127.150	124.750
4822	2022.04.15 18:25	close	1587	0.22	126.429	127.150	124.750	-8426.00	2553404.05
4823	2022.04.15 18:25	buy	1588	0.22	126.423	0.000	0.000
4824	2022.04.15 18:25	modify	1588	0.22	126.423	125.323	127.723
4825	2022.04.15 23:35	close	1588	0.22	126.468	125.323	127.723	902.00	2554306.05
4826	2022.04.20 01:05	sell	1589	0.22	129.082	0.000	0.000
4827	2022.04.20 01:05	modify	1589	0.22	129.082	130.182	127.782
4828	2022.04.20 05:30	close	1589	0.22	128.685	130.182	127.782	8646.00	2562952.05
4829	2022.04.20 15:50	sell	1590	0.22	128.214	0.000	0.000
4830	2022.04.20 15:50	modify	1590	0.22	128.214	129.314	126.914
4831	2022.04.20 17:05	close	1590	0.22	127.759	129.314	126.914	9922.00	2572874.05
4832	2022.04.21 21:00	buy	1591	0.22	128.136	0.000	0.000
4833	2022.04.21 21:00	modify	1591	0.22	128.136	127.036	129.436
4834	2022.04.22 01:05	close	1591	0.22	128.435	127.036	129.436	6600.55	2579474.60
4835	2022.04.22 01:05	sell	1592	0.22	128.450	0.000	0.000
4836	2022.04.22 01:05	modify	1592	0.22	128.450	129.550	127.150
4837	2022.04.22 07:20	close	1592	0.22	128.320	129.550	127.150	2772.00	2582246.60
4838	2022.04.22 20:50	buy	1593	0.22	128.477	0.000	0.000
4839	2022.04.22 20:50	modify	1593	0.22	128.477	127.377	129.777
4840	2022.04.25 00:12	close	1593	0.22	128.433	127.377	129.777	-945.45	2581301.15
4841	2022.04.25 14:25	sell	1594	0.22	128.422	0.000	0.000
4842	2022.04.25 14:25	modify	1594	0.22	128.422	129.522	127.122
4843	2022.04.25 15:05	modify	1594	0.22	128.422	128.090	127.122
4844	2022.04.25 15:08	s/l	1594	0.22	128.091	128.090	127.122	7194.00	2588495.15
4845	2022.04.25 21:50	sell	1595	0.22	127.998	0.000	0.000
4846	2022.04.25 21:50	modify	1595	0.22	127.998	129.098	126.698
4847	2022.04.26 01:40	buy	1596	0.22	127.965	0.000	0.000
4848	2022.04.26 01:40	modify	1596	0.22	127.965	126.865	129.265
4849	2022.04.26 02:50	close	1595	0.22	127.829	129.098	126.698	3438.16	2591933.31
4850	2022.04.26 06:25	close	1596	0.22	127.982	126.865	129.265	286.00	2592219.31
4851	2022.04.26 23:15	buy	1597	0.22	127.362	0.000	0.000
4852	2022.04.26 23:15	modify	1597	0.22	127.362	126.262	128.662
4853	2022.04.27 03:25	close	1597	0.22	127.439	126.262	128.662	1716.55	2593935.86
4854	2022.05.05 01:25	sell	1598	0.22	129.510	0.000	0.000
4855	2022.05.05 01:25	modify	1598	0.22	129.510	130.610	128.210
4856	2022.05.05 02:55	modify	1598	0.22	129.510	129.188	128.210
4857	2022.05.05 02:56	s/l	1598	0.22	129.187	129.188	128.210	7018.00	2600953.86
4858	2022.05.05 14:30	sell	1599	0.22	129.945	0.000	0.000
4859	2022.05.05 14:30	modify	1599	0.22	129.945	131.045	128.645
4860	2022.05.05 22:10	close	1599	0.22	130.166	131.045	128.645	-4950.00	2596003.86
4861	2022.05.05 22:10	buy	1600	0.22	130.161	0.000	0.000
4862	2022.05.05 22:10	modify	1600	0.22	130.161	129.061	131.461
4863	2022.05.06 03:15	close	1600	0.22	130.375	129.061	131.461	4730.55	2600734.41
4864	2022.05.06 10:30	buy	1601	0.22	130.351	0.000	0.000
4865	2022.05.06 10:30	modify	1601	0.22	130.351	129.251	131.651
4866	2022.05.06 15:55	close	1601	0.22	130.669	129.251	131.651	6908.00	2607642.41
4867	2022.05.09 15:05	buy	1602	0.22	130.909	0.000	0.000
4868	2022.05.09 15:05	modify	1602	0.22	130.909	129.809	132.209
4869	2022.05.10 01:15	close	1602	0.22	130.536	129.809	132.209	-8183.45	2599458.96
4870	2022.05.10 01:15	sell	1603	0.22	130.531	0.000	0.000
4871	2022.05.10 01:15	modify	1603	0.22	130.531	131.631	129.231
4872	2022.05.10 03:05	close	1603	0.22	130.212	131.631	129.231	6930.00	2606388.96
4873	2022.05.10 03:25	buy	1604	0.22	129.981	0.000	0.000
4874	2022.05.10 03:25	modify	1604	0.22	129.981	128.881	131.281
4875	2022.05.10 05:10	close	1604	0.22	130.430	128.881	131.281	9790.00	2616178.96
4876	2022.05.10 14:20	buy	1605	0.22	129.897	0.000	0.000
4877	2022.05.10 14:20	modify	1605	0.22	129.897	128.797	131.197
4878	2022.05.10 15:25	modify	1605	0.22	129.897	130.203	131.197
4879	2022.05.10 15:27	s/l	1605	0.22	130.209	130.203	131.197	6776.00	2622954.96
4880	2022.05.11 15:35	sell	1606	0.22	130.278	0.000	0.000
4881	2022.05.11 15:35	modify	1606	0.22	130.278	131.378	128.978
4882	2022.05.11 19:45	close	1606	0.22	129.933	131.378	128.978	7502.00	2630456.96
4883	2022.05.13 01:10	sell	1607	0.22	128.532	0.000	0.000
4884	2022.05.13 01:10	modify	1607	0.22	128.532	129.632	127.232
4885	2022.05.13 09:10	close	1607	0.22	128.656	129.632	127.232	-2816.00	2627640.96
4886	2022.05.13 09:15	buy	1608	0.22	128.616	0.000	0.000
4887	2022.05.13 09:15	modify	1608	0.22	128.616	127.516	129.916
4888	2022.05.13 14:05	close	1608	0.22	129.068	127.516	129.916	9856.00	2637496.96
4889	2022.05.16 10:50	sell	1609	0.22	129.339	0.000	0.000
4890	2022.05.16 10:50	modify	1609	0.22	129.339	130.439	128.039
4891	2022.05.16 16:10	close	1609	0.22	129.134	130.439	128.039	4422.00	2641918.96
4892	2022.05.19 01:10	sell	1610	0.22	128.331	0.000	0.000
4893	2022.05.19 01:10	modify	1610	0.22	128.331	129.431	127.031
4894	2022.05.19 02:40	close	1610	0.22	128.129	129.431	127.031	4356.00	2646274.96
4895	2022.05.19 02:45	buy	1611	0.22	128.115	0.000	0.000
4896	2022.05.19 02:45	modify	1611	0.22	128.115	127.015	129.415
4897	2022.05.19 04:05	close	1611	0.22	128.488	127.015	129.415	8118.00	2654392.96
4898	2022.05.19 10:25	buy	1612	0.22	128.294	0.000	0.000
4899	2022.05.19 10:25	modify	1612	0.22	128.294	127.194	129.594
4900	2022.05.19 15:46	s/l	1612	0.22	127.188	127.194	129.594	-24420.00	2629972.96
4901	2022.05.23 13:20	buy	1613	0.22	127.352	0.000	0.000
4902	2022.05.23 13:20	modify	1613	0.22	127.352	126.252	128.652
4903	2022.05.23 15:30	close	1613	0.22	127.694	126.252	128.652	7436.00	2637408.96
4904	2022.05.25 14:45	buy	1614	0.22	126.899	0.000	0.000
4905	2022.05.25 14:45	modify	1614	0.22	126.899	125.799	128.199
4906	2022.05.25 17:35	close	1614	0.22	127.390	125.799	128.199	10714.00	2648122.96
4907	2022.05.26 14:25	sell	1615	0.22	127.036	0.000	0.000
4908	2022.05.26 14:25	modify	1615	0.22	127.036	128.136	125.736
4909	2022.05.26 22:05	close	1615	0.22	127.132	128.136	125.736	-2200.00	2645922.96
4910	2022.05.26 22:05	buy	1616	0.22	127.139	0.000	0.000
4911	2022.05.26 22:05	modify	1616	0.22	127.139	126.039	128.439
4912	2022.05.27 09:45	close	1616	0.22	126.997	126.039	128.439	-3101.45	2642821.51
4913	2022.05.27 09:50	sell	1617	0.22	127.012	0.000	0.000
4914	2022.05.27 09:50	modify	1617	0.22	127.012	128.112	125.712
4915	2022.05.27 14:15	close	1617	0.22	126.882	128.112	125.712	2772.00	2645593.51
4916	2022.05.30 18:25	buy	1618	0.22	127.470	0.000	0.000
4917	2022.05.30 18:25	modify	1618	0.22	127.470	126.370	128.770
4918	2022.05.30 23:45	close	1618	0.22	127.593	126.370	128.770	2618.00	2648211.51
4919	2022.05.30 23:45	sell	1619	0.22	127.596	0.000	0.000
4920	2022.05.30 23:45	modify	1619	0.22	127.596	128.696	126.296
4921	2022.05.31 08:45	close	1619	0.22	127.820	128.696	126.296	-5207.84	2643003.67
4922	2022.05.31 09:15	buy	1620	0.22	127.716	0.000	0.000
4923	2022.05.31 09:15	modify	1620	0.22	127.716	126.616	129.016
4924	2022.05.31 13:55	close	1620	0.22	128.081	126.616	129.016	7942.00	2650945.67
4925	2022.05.31 13:55	sell	1621	0.22	128.086	0.000	0.000
4926	2022.05.31 13:55	modify	1621	0.22	128.086	129.186	126.786
4927	2022.05.31 19:00	close	1621	0.22	128.548	129.186	126.786	-10252.00	2640693.67
4928	2022.05.31 22:55	sell	1622	0.22	128.746	0.000	0.000
4929	2022.05.31 22:55	modify	1622	0.22	128.746	129.846	127.446
4930	2022.06.01 16:05	close	1622	0.22	129.273	129.846	127.446	-11873.84	2628819.83
4931	2022.06.01 16:05	buy	1623	0.22	129.262	0.000	0.000
4932	2022.06.01 16:05	modify	1623	0.22	129.262	128.162	130.562
4933	2022.06.01 17:05	close	1623	0.22	129.659	128.162	130.562	8646.00	2637465.83
4934	2022.06.02 03:35	buy	1624	0.22	129.931	0.000	0.000
4935	2022.06.02 03:35	modify	1624	0.22	129.931	128.831	131.231
4936	2022.06.02 16:50	close	1624	0.22	129.920	128.831	131.231	-330.00	2637135.83
4937	2022.06.06 01:05	sell	1625	0.22	130.974	0.000	0.000
4938	2022.06.06 01:05	modify	1625	0.22	130.974	132.074	129.674
4939	2022.06.06 03:00	close	1625	0.22	130.716	132.074	129.674	5588.00	2642723.83
4940	2022.06.06 11:05	sell	1626	0.22	130.824	0.000	0.000
4941	2022.06.06 11:05	modify	1626	0.22	130.824	131.924	129.524
4942	2022.06.06 21:36	s/l	1626	0.22	131.921	131.924	129.524	-24222.00	2618501.83
4943	2022.06.07 01:20	sell	1627	0.22	131.967	0.000	0.000
4944	2022.06.07 01:20	modify	1627	0.22	131.967	133.067	130.667
4945	2022.06.07 16:50	close	1627	0.22	132.431	133.067	130.667	-10296.00	2608205.83
4946	2022.06.08 22:55	sell	1628	0.22	134.279	0.000	0.000
4947	2022.06.08 22:55	modify	1628	0.22	134.279	135.379	132.979
4948	2022.06.09 06:45	close	1628	0.22	134.132	135.379	132.979	2570.48	2610776.31
4949	2022.06.09 14:50	sell	1629	0.22	133.650	0.000	0.000
4950	2022.06.09 14:50	modify	1629	0.22	133.650	134.750	132.350
4951	2022.06.10 03:05	buy	1630	0.22	134.311	0.000	0.000
4952	2022.06.10 03:05	modify	1630	0.22	134.311	133.211	135.611
4953	2022.06.10 03:10	close	1629	0.22	134.208	134.750	132.350	-12555.84	2598220.47
4954	2022.06.10 15:35	close	1630	0.22	134.184	133.211	135.611	-2882.00	2595338.47
4955	2022.06.10 23:25	sell	1631	0.22	134.439	0.000	0.000
4956	2022.06.10 23:25	modify	1631	0.22	134.439	135.539	133.139
4957	2022.06.13 00:00	close	1631	0.22	134.400	135.539	133.139	578.16	2595916.63
4958	2022.06.13 01:30	sell	1632	0.22	134.684	0.000	0.000
4959	2022.06.13 01:30	modify	1632	0.22	134.684	135.784	133.384
4960	2022.06.13 09:10	close	1632	0.22	134.629	135.784	133.384	1122.00	2597038.63
4961	2022.06.13 09:20	buy	1633	0.22	134.529	0.000	0.000
4962	2022.06.13 09:20	modify	1633	0.22	134.529	133.429	135.829
4963	2022.06.13 22:00	close	1633	0.22	134.296	133.429	135.829	-5214.00	2591824.63
4964	2022.06.13 22:00	sell	1634	0.22	134.294	0.000	0.000
4965	2022.06.13 22:00	modify	1634	0.22	134.294	135.394	132.994
4966	2022.06.14 03:15	close	1634	0.22	134.128	135.394	132.994	3372.16	2595196.79
4967	2022.06.14 03:25	buy	1635	0.22	134.051	0.000	0.000
4968	2022.06.14 03:25	modify	1635	0.22	134.051	132.951	135.351
4969	2022.06.14 05:20	modify	1635	0.22	134.051	134.376	135.351
4970	2022.06.14 05:25	s/l	1635	0.22	134.382	134.376	135.351	7194.00	2602390.79
4971	2022.06.15 15:20	sell	1636	0.22	134.722	0.000	0.000
4972	2022.06.15 15:20	modify	1636	0.22	134.722	135.822	133.422
4973	2022.06.15 20:50	close	1636	0.22	134.376	135.822	133.422	7524.00	2609914.79
4974	2022.06.15 20:50	buy	1637	0.22	134.366	0.000	0.000
4975	2022.06.15 20:50	modify	1637	0.22	134.366	133.266	135.666
4976	2022.06.15 21:05	close	1637	0.22	134.892	133.266	135.666	11484.00	2621398.79
4977	2022.06.16 01:25	sell	1638	0.22	134.174	0.000	0.000
4978	2022.06.16 01:25	modify	1638	0.22	134.174	135.274	132.874
4979	2022.06.16 11:15	close	1638	0.22	133.985	135.274	132.874	4070.00	2625468.79
4980	2022.06.17 01:00	sell	1639	0.22	132.313	0.000	0.000
4981	2022.06.17 01:00	modify	1639	0.22	132.313	133.413	131.013
4982	2022.06.17 05:04	s/l	1639	0.22	133.423	133.413	131.013	-24508.00	2600960.79
4983	2022.06.20 01:25	sell	1640	0.22	135.246	0.000	0.000
4984	2022.06.20 01:25	modify	1640	0.22	135.246	136.346	133.946
4985	2022.06.20 04:40	close	1640	0.22	134.925	136.346	133.946	6974.00	2607934.79
4986	2022.06.21 21:50	sell	1641	0.22	136.566	0.000	0.000
4987	2022.06.21 21:50	modify	1641	0.22	136.566	137.666	135.266
4988	2022.06.22 01:40	close	1641	0.22	136.394	137.666	135.266	3504.16	2611438.95
4989	2022.06.22 01:40	buy	1642	0.22	136.409	0.000	0.000
4990	2022.06.22 01:40	modify	1642	0.22	136.409	135.309	137.709
4991	2022.06.22 09:10	close	1642	0.22	136.388	135.309	137.709	-550.00	2610888.95
4992	2022.06.22 09:40	sell	1643	0.22	136.607	0.000	0.000
4993	2022.06.22 09:40	modify	1643	0.22	136.607	137.707	135.307
4994	2022.06.22 10:45	modify	1643	0.22	136.607	136.285	135.307
4995	2022.06.22 10:50	close	1643	0.22	136.200	136.285	135.307	8866.00	2619754.95
4996	2022.06.22 20:00	sell	1644	0.22	136.232	0.000	0.000
4997	2022.06.22 20:00	modify	1644	0.22	136.232	137.332	134.932
4998	2022.06.23 00:20	close	1644	0.22	136.185	137.332	134.932	370.48	2620125.43
4999	2022.06.23 09:15	sell	1645	0.22	135.796	0.000	0.000
5000	2022.06.23 09:15	modify	1645	0.22	135.796	136.896	134.496
5001	2022.06.23 10:45	close	1645	0.22	135.350	136.896	134.496	9724.00	2629849.43
5002	2022.06.24 01:35	buy	1646	0.22	134.832	0.000	0.000
5003	2022.06.24 01:35	modify	1646	0.22	134.832	133.732	136.132
5004	2022.06.24 03:20	close	1646	0.22	135.070	133.732	136.132	5148.00	2634997.43
5005	2022.06.27 09:20	sell	1647	0.22	135.028	0.000	0.000
5006	2022.06.27 09:20	modify	1647	0.22	135.028	136.128	133.728
5007	2022.06.27 16:45	close	1647	0.22	135.056	136.128	133.728	-704.00	2634293.43
5008	2022.06.27 21:45	sell	1648	0.22	135.476	0.000	0.000
5009	2022.06.27 21:45	modify	1648	0.22	135.476	136.576	134.176
5010	2022.06.28 02:00	close	1648	0.22	135.340	136.576	134.176	2712.16	2637005.59
5011	2022.06.28 03:05	sell	1649	0.22	135.554	0.000	0.000
5012	2022.06.28 03:05	modify	1649	0.22	135.554	136.654	134.254
5013	2022.06.28 04:55	close	1649	0.22	135.195	136.654	134.254	7810.00	2644815.59
5014	2022.06.28 21:50	sell	1650	0.22	136.357	0.000	0.000
5015	2022.06.28 21:50	modify	1650	0.22	136.357	137.457	135.057
5016	2022.06.29 02:20	close	1650	0.22	136.015	137.457	135.057	7244.16	2652059.75
5017	2022.06.29 19:25	buy	1651	0.22	136.395	0.000	0.000
5018	2022.06.29 19:25	modify	1651	0.22	136.395	135.295	137.695
5019	2022.06.30 03:10	close	1651	0.22	136.694	135.295	137.695	6821.65	2658881.40
5020	2022.06.30 03:20	sell	1652	0.22	136.783	0.000	0.000
5021	2022.06.30 03:20	modify	1652	0.22	136.783	137.883	135.483
5022	2022.06.30 07:55	close	1652	0.22	136.488	137.883	135.483	6402.00	2665283.40
5023	2022.07.01 11:05	sell	1653	0.22	135.363	0.000	0.000
5024	2022.07.01 11:05	modify	1653	0.22	135.363	136.463	134.063
5025	2022.07.01 14:20	close	1653	0.22	135.085	136.463	134.063	6028.00	2671311.40
5026	2022.07.01 14:20	buy	1654	0.22	135.096	0.000	0.000
5027	2022.07.01 14:20	modify	1654	0.22	135.096	133.996	136.396
5028	2022.07.01 16:25	close	1654	0.22	135.524	133.996	136.396	9328.00	2680639.40
5029	2022.07.05 11:20	buy	1655	0.22	135.825	0.000	0.000
5030	2022.07.05 11:20	modify	1655	0.22	135.825	134.725	137.125
5031	2022.07.05 14:20	close	1655	0.22	136.162	134.725	137.125	7326.00	2687965.40
5032	2022.07.05 14:20	sell	1656	0.22	136.166	0.000	0.000
5033	2022.07.05 14:20	modify	1656	0.22	136.166	137.266	134.866
5034	2022.07.05 15:20	modify	1656	0.22	136.166	135.833	134.866
5035	2022.07.05 15:25	close	1656	0.22	135.711	135.833	134.866	9922.00	2697887.40
5036	2022.07.07 02:05	sell	1657	0.22	136.049	0.000	0.000
5037	2022.07.07 02:05	modify	1657	0.22	136.049	137.149	134.749
5038	2022.07.07 04:00	close	1657	0.22	135.769	137.149	134.749	6072.00	2703959.40
5039	2022.07.07 14:00	buy	1658	0.22	135.847	0.000	0.000
5040	2022.07.07 14:00	modify	1658	0.22	135.847	134.747	137.147
5041	2022.07.07 21:05	close	1658	0.22	136.105	134.747	137.147	5588.00	2709547.40
5042	2022.07.11 02:20	sell	1659	0.22	136.229	0.000	0.000
5043	2022.07.11 02:20	modify	1659	0.22	136.229	137.329	134.929
5044	2022.07.11 10:30	close	1659	0.22	136.781	137.329	134.929	-12232.00	2697315.40
5045	2022.07.11 13:20	sell	1660	0.22	137.096	0.000	0.000
5046	2022.07.11 13:20	modify	1660	0.22	137.096	138.196	135.796
5047	2022.07.12 03:45	close	1660	0.22	137.193	138.196	135.796	-2413.84	2694901.56
5048	2022.07.15 01:10	sell	1661	0.22	139.022	0.000	0.000
5049	2022.07.15 01:10	modify	1661	0.22	139.022	140.122	137.722
5050	2022.07.15 03:45	close	1661	0.22	138.816	140.122	137.722	4444.00	2699345.56
5051	2022.07.20 03:15	sell	1662	0.22	138.342	0.000	0.000
5052	2022.07.20 03:15	modify	1662	0.22	138.342	139.442	137.042
5053	2022.07.20 04:20	close	1662	0.22	138.023	139.442	137.042	6930.00	2706275.56
5054	2022.07.20 04:35	buy	1663	0.22	137.940	0.000	0.000
5055	2022.07.20 04:35	modify	1663	0.22	137.940	136.840	139.240
5056	2022.07.20 09:20	close	1663	0.22	138.205	136.840	139.240	5742.00	2712017.56
5057	2022.07.20 09:20	sell	1664	0.22	138.204	0.000	0.000
5058	2022.07.20 09:20	modify	1664	0.22	138.204	139.304	136.904
5059	2022.07.21 04:50	close	1664	0.22	138.214	139.304	136.904	-883.52	2711134.04
5060	2022.07.22 02:10	buy	1665	0.22	137.230	0.000	0.000
5061	2022.07.22 02:10	modify	1665	0.22	137.230	136.130	138.530
5062	2022.07.22 05:25	close	1665	0.22	137.546	136.130	138.530	6864.00	2717998.04
5063	2022.07.22 12:20	buy	1666	0.22	137.350	0.000	0.000
5064	2022.07.22 12:20	modify	1666	0.22	137.350	136.250	138.650
5065	2022.07.22 16:45	s/l	1666	0.22	136.254	136.250	138.650	-24200.00	2693798.04
5066	2022.07.25 03:20	sell	1667	0.22	136.571	0.000	0.000
5067	2022.07.25 03:20	modify	1667	0.22	136.571	137.671	135.271
5068	2022.07.25 04:55	modify	1667	0.22	136.571	136.267	135.271
5069	2022.07.25 05:00	close	1667	0.22	136.092	136.267	135.271	10450.00	2704248.04
5070	2022.07.28 10:25	sell	1668	0.22	135.751	0.000	0.000
5071	2022.07.28 10:25	modify	1668	0.22	135.751	136.851	134.451
5072	2022.07.28 11:40	modify	1668	0.22	135.751	135.449	134.451
5073	2022.07.28 11:50	modify	1668	0.22	135.751	135.438	134.451
5074	2022.07.28 11:55	close	1668	0.22	135.333	135.438	134.451	9108.00	2713356.04
5075	2022.07.28 13:50	sell	1669	0.22	135.674	0.000	0.000
5076	2022.07.28 13:50	modify	1669	0.22	135.674	136.774	134.374
5077	2022.07.28 15:35	close	1669	0.22	135.138	136.774	134.374	11704.00	2725060.04
5078	2022.07.29 01:10	sell	1670	0.22	134.496	0.000	0.000
5079	2022.07.29 01:10	modify	1670	0.22	134.496	135.596	133.196
5080	2022.07.29 06:10	close	1670	0.22	134.039	135.596	133.196	9966.00	2735026.04
5081	2022.07.29 15:05	sell	1671	0.22	133.612	0.000	0.000
5082	2022.07.29 15:05	modify	1671	0.22	133.612	134.712	132.312
5083	2022.07.29 18:20	close	1671	0.22	133.374	134.712	132.312	5148.00	2740174.04
5084	2022.07.29 18:20	buy	1672	0.22	133.365	0.000	0.000
5085	2022.07.29 18:20	modify	1672	0.22	133.365	132.265	134.665
5086	2022.08.01 00:04	close	1672	0.22	133.189	132.265	134.665	-3849.45	2736324.59
5087	2022.08.01 02:25	sell	1673	0.22	133.459	0.000	0.000
5088	2022.08.01 02:25	modify	1673	0.22	133.459	134.559	132.159
5089	2022.08.01 03:15	close	1673	0.22	133.081	134.559	132.159	8228.00	2744552.59
5090	2022.08.01 03:15	buy	1674	0.22	133.093	0.000	0.000
5091	2022.08.01 03:15	modify	1674	0.22	133.093	131.993	134.393
5092	2022.08.01 12:45	s/l	1674	0.22	131.989	131.993	134.393	-24376.00	2720176.59
5093	2022.08.02 09:25	sell	1675	0.22	131.008	0.000	0.000
5094	2022.08.02 09:25	modify	1675	0.22	131.008	132.108	129.708
5095	2022.08.02 18:45	s/l	1675	0.22	132.117	132.108	129.708	-24486.00	2695690.59
5096	2022.08.03 01:05	sell	1676	0.22	133.223	0.000	0.000
5097	2022.08.03 01:05	modify	1676	0.22	133.223	134.323	131.923
5098	2022.08.03 05:55	close	1676	0.22	133.090	134.323	131.923	2838.00	2698528.59
5099	2022.08.03 05:55	buy	1677	0.22	133.083	0.000	0.000
5100	2022.08.03 05:55	modify	1677	0.22	133.083	131.983	134.383
5101	2022.08.03 09:05	close	1677	0.22	133.392	131.983	134.383	6710.00	2705238.59
5102	2022.08.04 01:15	sell	1678	0.22	134.000	0.000	0.000
5103	2022.08.04 01:15	modify	1678	0.22	134.000	135.100	132.700
5104	2022.08.04 03:05	close	1678	0.22	133.723	135.100	132.700	6006.00	2711244.59
5105	2022.08.05 01:10	sell	1679	0.22	133.119	0.000	0.000
5106	2022.08.05 01:10	modify	1679	0.22	133.119	134.219	131.819
5107	2022.08.05 02:10	close	1679	0.22	132.790	134.219	131.819	7150.00	2718394.59
5108	2022.08.05 02:10	buy	1680	0.22	132.794	0.000	0.000
5109	2022.08.05 02:10	modify	1680	0.22	132.794	131.694	134.094
5110	2022.08.05 04:10	close	1680	0.22	133.220	131.694	134.094	9284.00	2727678.59
5111	2022.08.05 12:10	buy	1681	0.22	132.953	0.000	0.000
5112	2022.08.05 12:10	modify	1681	0.22	132.953	131.853	134.253
5113	2022.08.05 15:32	t/p	1681	0.22	134.249	131.853	134.253	28424.00	2756102.59
5114	2022.08.08 01:05	sell	1682	0.22	135.238	0.000	0.000
5115	2022.08.08 01:05	modify	1682	0.22	135.238	136.338	133.938
5116	2022.08.08 10:35	close	1682	0.22	135.073	136.338	133.938	3542.00	2759644.59
5117	2022.08.08 21:25	sell	1683	0.22	134.825	0.000	0.000
5118	2022.08.08 21:25	modify	1683	0.22	134.825	135.925	133.525
5119	2022.08.09 03:40	close	1683	0.22	134.789	135.925	133.525	512.16	2760156.75
5120	2022.08.09 04:30	buy	1684	0.22	134.682	0.000	0.000
5121	2022.08.09 04:30	modify	1684	0.22	134.682	133.582	135.982
5122	2022.08.09 06:15	close	1684	0.22	134.994	133.582	135.982	6776.00	2766932.75
5123	2022.08.10 21:20	sell	1685	0.22	132.849	0.000	0.000
5124	2022.08.10 21:20	modify	1685	0.22	132.849	133.949	131.549
5125	2022.08.11 01:05	buy	1686	0.22	132.747	0.000	0.000
5126	2022.08.11 01:05	modify	1686	0.22	132.747	131.647	134.047
5127	2022.08.11 03:05	close	1685	0.22	132.676	133.949	131.549	3142.48	2770075.23
5128	2022.08.11 04:20	close	1686	0.22	133.089	131.647	134.047	7436.00	2777511.23
5129	2022.08.11 09:20	buy	1687	0.22	132.976	0.000	0.000
5130	2022.08.11 09:20	modify	1687	0.22	132.976	131.876	134.276
5131	2022.08.11 15:31	s/l	1687	0.22	131.854	131.876	134.276	-24772.00	2752739.23
5132	2022.08.11 18:10	sell	1688	0.22	132.787	0.000	0.000
5133	2022.08.11 18:10	modify	1688	0.22	132.787	133.887	131.487
5134	2022.08.12 01:15	buy	1689	0.22	132.890	0.000	0.000
5135	2022.08.12 01:15	modify	1689	0.22	132.890	131.790	134.190
5136	2022.08.12 02:35	close	1689	0.22	133.072	131.790	134.190	3916.00	2756655.23
5137	2022.08.12 08:40	close	1688	0.22	133.116	133.887	131.487	-7517.84	2749137.39
5138	2022.08.16 22:05	buy	1690	0.22	134.197	0.000	0.000
5139	2022.08.16 22:05	modify	1690	0.22	134.197	133.097	135.497
5140	2022.08.17 03:05	close	1690	0.22	134.384	133.097	135.497	4136.55	2753273.94
5141	2022.08.17 21:05	buy	1691	0.22	135.070	0.000	0.000
5142	2022.08.17 21:05	modify	1691	0.22	135.070	133.970	136.370
5143	2022.08.18 07:00	close	1691	0.22	135.070	133.970	136.370	243.65	2753517.59
5144	2022.08.19 02:55	buy	1692	0.22	135.752	0.000	0.000
5145	2022.08.19 02:55	modify	1692	0.22	135.752	134.652	137.052
5146	2022.08.19 03:05	close	1692	0.22	135.963	134.652	137.052	4554.00	2758071.59
5147	2022.08.19 03:10	sell	1693	0.22	136.077	0.000	0.000
5148	2022.08.19 03:10	modify	1693	0.22	136.077	137.177	134.777
5149	2022.08.19 17:40	s/l	1693	0.22	137.176	137.177	134.777	-24266.00	2733805.59
5150	2022.08.23 02:25	sell	1694	0.22	137.579	0.000	0.000
5151	2022.08.23 02:25	modify	1694	0.22	137.579	138.679	136.279
5152	2022.08.23 03:40	close	1694	0.22	137.378	138.679	136.279	4334.00	2738139.59
5153	2022.08.23 03:55	buy	1695	0.22	137.300	0.000	0.000
5154	2022.08.23 03:55	modify	1695	0.22	137.300	136.200	138.600
5155	2022.08.23 13:15	close	1695	0.22	137.437	136.200	138.600	2926.00	2741065.59
5156	2022.08.23 13:25	sell	1696	0.22	137.526	0.000	0.000
5157	2022.08.23 13:25	modify	1696	0.22	137.526	138.626	136.226
5158	2022.08.23 16:50	close	1696	0.22	136.752	138.626	136.226	16940.00	2758005.59
5159	2022.08.24 13:55	sell	1697	0.22	136.759	0.000	0.000
5160	2022.08.24 13:55	modify	1697	0.22	136.759	137.859	135.459
5161	2022.08.25 01:30	close	1697	0.22	137.012	137.859	135.459	-6229.52	2751776.07
5162	2022.08.25 01:30	buy	1698	0.22	137.004	0.000	0.000
5163	2022.08.25 01:30	modify	1698	0.22	137.004	135.904	138.304
5164	2022.08.25 15:35	close	1698	0.22	136.712	135.904	138.304	-6512.00	2745264.07
5165	2022.08.25 15:40	sell	1699	0.22	136.768	0.000	0.000
5166	2022.08.25 15:40	modify	1699	0.22	136.768	137.868	135.468
5167	2022.08.25 20:10	close	1699	0.22	136.540	137.868	135.468	4928.00	2750192.07
5168	2022.08.26 02:10	sell	1700	0.22	136.553	0.000	0.000
5169	2022.08.26 02:10	modify	1700	0.22	136.553	137.653	135.253
5170	2022.08.26 15:35	close	1700	0.22	136.709	137.653	135.253	-3520.00	2746672.07
5171	2022.08.29 13:25	buy	1701	0.22	138.433	0.000	0.000
5172	2022.08.29 13:25	modify	1701	0.22	138.433	137.333	139.733
5173	2022.08.29 18:00	close	1701	0.22	138.732	137.333	139.733	6490.00	2753162.07
5174	2022.08.30 02:55	buy	1702	0.22	138.587	0.000	0.000
5175	2022.08.30 02:55	modify	1702	0.22	138.587	137.487	139.887
5176	2022.08.30 16:00	close	1702	0.22	138.490	137.487	139.887	-2222.00	2750940.07
5177	2022.09.02 03:10	buy	1703	0.22	139.980	0.000	0.000
5178	2022.09.02 03:10	modify	1703	0.22	139.980	138.880	141.280
5179	2022.09.02 07:40	close	1703	0.22	140.235	138.880	141.280	5522.00	2756462.07
5180	2022.09.02 14:35	sell	1704	0.22	140.433	0.000	0.000
5181	2022.09.02 14:35	modify	1704	0.22	140.433	141.533	139.133
5182	2022.09.02 16:25	close	1704	0.22	140.085	141.533	139.133	7568.00	2764030.07
5183	2022.09.07 01:45	sell	1705	0.22	142.972	0.000	0.000
5184	2022.09.07 01:45	modify	1705	0.22	142.972	144.072	141.672
5185	2022.09.07 06:41	s/l	1705	0.22	144.070	144.072	141.672	-24244.00	2739786.07
5186	2022.09.08 01:30	sell	1706	0.22	144.003	0.000	0.000
5187	2022.09.08 01:30	modify	1706	0.22	144.003	145.103	142.703
5188	2022.09.08 07:05	close	1706	0.22	143.798	145.103	142.703	4422.00	2744208.07
5189	2022.09.08 13:40	buy	1707	0.22	143.652	0.000	0.000
5190	2022.09.08 13:40	modify	1707	0.22	143.652	142.552	144.952
5191	2022.09.08 16:00	close	1707	0.22	144.130	142.552	144.952	10428.00	2754636.07
5192	2022.09.09 14:35	sell	1708	0.22	142.414	0.000	0.000
5193	2022.09.09 14:35	modify	1708	0.22	142.414	143.514	141.114
5194	2022.09.12 00:00	close	1708	0.22	142.179	143.514	141.114	4890.16	2759526.23
5195	2022.09.12 10:20	buy	1709	0.22	142.739	0.000	0.000
5196	2022.09.12 10:20	modify	1709	0.22	142.739	141.639	144.039
5197	2022.09.12 21:25	close	1709	0.22	142.665	141.639	144.039	-1716.00	2757810.23
5198	2022.09.12 21:25	sell	1710	0.22	142.667	0.000	0.000
5199	2022.09.12 21:25	modify	1710	0.22	142.667	143.767	141.367
5200	2022.09.13 01:20	close	1710	0.22	142.607	143.767	141.367	1040.16	2758850.39
5201	2022.09.13 01:20	buy	1711	0.22	142.599	0.000	0.000
5202	2022.09.13 01:20	modify	1711	0.22	142.599	141.499	143.899
5203	2022.09.13 15:33	t/p	1711	0.22	143.917	141.499	143.899	28908.00	2787758.39
5204	2022.09.13 23:25	sell	1712	0.22	144.579	0.000	0.000
5205	2022.09.13 23:25	modify	1712	0.22	144.579	145.679	143.279
5206	2022.09.14 02:45	close	1712	0.22	144.398	145.679	143.279	3702.16	2791460.55
5207	2022.09.14 02:45	buy	1713	0.22	144.395	0.000	0.000
5208	2022.09.14 02:45	modify	1713	0.22	144.395	143.295	145.695
5209	2022.09.14 04:20	close	1713	0.22	144.799	143.295	145.695	8800.00	2800260.55
5210	2022.09.14 21:00	sell	1714	0.22	143.140	0.000	0.000
5211	2022.09.14 21:00	modify	1714	0.22	143.140	144.240	141.840
5212	2022.09.15 01:10	close	1714	0.22	142.957	144.240	141.840	3362.48	2803623.03
5213	2022.09.15 01:10	buy	1715	0.22	142.973	0.000	0.000
5214	2022.09.15 01:10	modify	1715	0.22	142.973	141.873	144.273
5215	2022.09.15 03:55	close	1715	0.22	143.256	141.873	144.273	6138.00	2809761.03
5216	2022.09.21 02:45	buy	1716	0.22	143.556	0.000	0.000
5217	2022.09.21 02:45	modify	1716	0.22	143.556	142.456	144.856
5218	2022.09.21 04:25	close	1716	0.22	143.786	142.456	144.856	4972.00	2814733.03
5219	2022.09.22 11:05	buy	1717	0.22	144.290	0.000	0.000
5220	2022.09.22 11:05	modify	1717	0.22	144.290	143.190	145.590
5221	2022.09.22 11:19	s/l	1717	0.22	143.190	143.190	145.590	-24288.00	2790445.03
5222	2022.09.23 01:15	sell	1718	0.22	142.562	0.000	0.000
5223	2022.09.23 01:15	modify	1718	0.22	142.562	143.662	141.262
5224	2022.09.23 04:00	close	1718	0.22	142.108	143.662	141.262	9900.00	2800345.03
5225	2022.09.27 03:05	buy	1719	0.22	144.404	0.000	0.000
5226	2022.09.27 03:05	modify	1719	0.22	144.404	143.304	145.704
5227	2022.09.27 15:40	close	1719	0.22	144.529	143.304	145.704	2662.00	2803007.03
5228	2022.09.29 02:10	sell	1720	0.22	144.264	0.000	0.000
5229	2022.09.29 02:10	modify	1720	0.22	144.264	145.364	142.964
5230	2022.09.29 16:20	close	1720	0.22	144.520	145.364	142.964	-5720.00	2797287.03
5231	2022.10.05 03:00	buy	1721	0.22	143.844	0.000	0.000
5232	2022.10.05 03:00	modify	1721	0.22	143.844	142.744	145.144
5233	2022.10.05 04:55	close	1721	0.22	144.264	142.744	145.144	9152.00	2806439.03
5234	2022.10.05 04:55	sell	1722	0.22	144.255	0.000	0.000
5235	2022.10.05 04:55	modify	1722	0.22	144.255	145.355	142.955
5236	2022.10.05 21:40	close	1722	0.22	144.540	145.355	142.955	-6358.00	2800081.03
5237	2022.10.05 21:45	buy	1723	0.22	144.503	0.000	0.000
5238	2022.10.05 21:45	modify	1723	0.22	144.503	143.403	145.803
5239	2022.10.06 04:05	close	1723	0.22	144.604	143.403	145.803	2465.65	2802546.68
5240	2022.10.12 12:10	sell	1724	0.22	146.382	0.000	0.000
5241	2022.10.12 12:10	modify	1724	0.22	146.382	147.482	145.082
5242	2022.10.12 21:15	close	1724	0.22	146.697	147.482	145.082	-7018.00	2795528.68
5243	2022.10.12 21:15	buy	1725	0.22	146.707	0.000	0.000
5244	2022.10.12 21:15	modify	1725	0.22	146.707	145.607	148.007
5245	2022.10.13 15:35	close	1725	0.22	147.316	145.607	148.007	13641.65	2809170.33
5246	2022.10.17 13:45	sell	1726	0.22	148.816	0.000	0.000
5247	2022.10.17 13:45	modify	1726	0.22	148.816	149.916	147.516
5248	2022.10.17 15:55	close	1726	0.22	148.628	149.916	147.516	4048.00	2813218.33
5249	2022.10.17 15:55	buy	1727	0.22	148.618	0.000	0.000
5250	2022.10.17 15:55	modify	1727	0.22	148.618	147.518	149.918
5251	2022.10.17 21:15	close	1727	0.22	148.887	147.518	149.918	5830.00	2819048.33
5252	2022.10.24 01:05	sell	1728	0.22	148.978	0.000	0.000
5253	2022.10.24 01:05	modify	1728	0.22	148.978	150.078	147.678
5254	2022.10.24 01:10	modify	1728	0.22	148.978	148.657	147.678
5255	2022.10.24 01:10	s/l	1728	0.22	148.653	148.657	147.678	7062.00	2826110.33
5256	2022.10.24 01:15	sell	1729	0.22	148.980	0.000	0.000
5257	2022.10.24 01:15	modify	1729	0.22	148.980	150.080	147.680
5258	2022.10.24 02:37	t/p	1729	0.22	147.657	150.080	147.680	29018.00	2855128.33
5259	2022.10.24 09:40	sell	1730	0.22	149.193	0.000	0.000
5260	2022.10.24 09:40	modify	1730	0.22	149.193	150.293	147.893
5261	2022.10.24 14:50	close	1730	0.22	148.853	150.293	147.893	7392.00	2862520.33
5262	2022.10.24 14:50	buy	1731	0.22	148.841	0.000	0.000
5263	2022.10.24 14:50	modify	1731	0.22	148.841	147.741	150.141
5264	2022.10.24 15:35	modify	1731	0.22	148.841	149.148	150.141
5265	2022.10.24 15:37	s/l	1731	0.22	149.151	149.148	150.141	6732.00	2869252.33
5266	2022.10.26 01:00	sell	1732	0.22	148.090	0.000	0.000
5267	2022.10.26 01:00	modify	1732	0.22	148.090	149.190	146.790
5268	2022.10.26 09:10	close	1732	0.22	148.048	149.190	146.790	836.00	2870088.33
5269	2022.10.27 12:10	sell	1733	0.22	146.159	0.000	0.000
5270	2022.10.27 12:10	modify	1733	0.22	146.159	147.259	144.859
5271	2022.10.27 16:20	close	1733	0.22	146.142	147.259	144.859	286.00	2870374.33
5272	2022.10.27 16:20	buy	1734	0.22	146.140	0.000	0.000
5273	2022.10.27 16:20	modify	1734	0.22	146.140	145.040	147.440
5274	2022.10.28 03:20	close	1734	0.22	146.389	145.040	147.440	5500.55	2875874.88
5275	2022.10.28 22:05	buy	1735	0.22	147.431	0.000	0.000
5276	2022.10.28 22:05	modify	1735	0.22	147.431	146.331	148.731
5277	2022.10.31 00:00	close	1735	0.22	147.759	146.331	148.731	7238.55	2883113.43
5278	2022.10.31 11:30	sell	1736	0.22	148.185	0.000	0.000
5279	2022.10.31 11:30	modify	1736	0.22	148.185	149.285	146.885
5280	2022.11.01 02:15	close	1736	0.22	148.573	149.285	146.885	-8815.84	2874297.59
5281	2022.11.01 18:10	sell	1737	0.22	148.206	0.000	0.000
5282	2022.11.01 18:10	modify	1737	0.22	148.206	149.306	146.906
5283	2022.11.01 19:00	close	1737	0.22	148.119	149.306	146.906	1826.00	2876123.59
5284	2022.11.02 02:10	buy	1738	0.22	147.931	0.000	0.000
5285	2022.11.02 02:10	modify	1738	0.22	147.931	146.831	149.231
5286	2022.11.02 13:56	s/l	1738	0.22	146.830	146.831	149.231	-24310.00	2851813.59
5287	2022.11.03 03:55	buy	1739	0.22	147.512	0.000	0.000
5288	2022.11.03 03:55	modify	1739	0.22	147.512	146.412	148.812
5289	2022.11.03 09:05	sell	1740	0.22	147.462	0.000	0.000
5290	2022.11.03 09:05	modify	1740	0.22	147.462	148.562	146.162
5291	2022.11.03 09:10	close	1739	0.22	147.564	146.412	148.812	1056.00	2852869.59
5292	2022.11.03 17:05	close	1740	0.22	147.674	148.562	146.162	-4752.00	2848117.59
5293	2022.11.03 19:40	sell	1741	0.22	148.356	0.000	0.000
5294	2022.11.03 19:40	modify	1741	0.22	148.356	149.456	147.056
5295	2022.11.04 01:10	close	1741	0.22	148.020	149.456	147.056	7112.16	2855229.75
5296	2022.11.07 09:05	sell	1742	0.22	147.334	0.000	0.000
5297	2022.11.07 09:05	modify	1742	0.22	147.334	148.434	146.034
5298	2022.11.07 10:35	close	1742	0.22	147.011	148.434	146.034	7018.00	2862247.75
5299	2022.11.08 02:35	buy	1743	0.22	146.351	0.000	0.000
5300	2022.11.08 02:35	modify	1743	0.22	146.351	145.251	147.651
5301	2022.11.08 03:25	close	1743	0.22	146.736	145.251	147.651	8382.00	2870629.75
5302	2022.11.09 01:20	buy	1744	0.22	145.353	0.000	0.000
5303	2022.11.09 01:20	modify	1744	0.22	145.353	144.253	146.653
5304	2022.11.09 03:00	modify	1744	0.22	145.353	145.656	146.653
5305	2022.11.09 03:10	modify	1744	0.22	145.353	145.657	146.653
5306	2022.11.09 03:13	s/l	1744	0.22	145.645	145.657	146.653	6336.00	2876965.75
5307	2022.11.09 20:50	sell	1745	0.22	146.474	0.000	0.000
5308	2022.11.09 20:50	modify	1745	0.22	146.474	147.574	145.174
5309	2022.11.10 01:45	close	1745	0.22	146.287	147.574	145.174	3450.48	2880416.23
5310	2022.11.10 09:30	sell	1746	0.22	146.360	0.000	0.000
5311	2022.11.10 09:30	modify	1746	0.22	146.360	147.460	145.060
5312	2022.11.10 15:05	close	1746	0.22	146.222	147.460	145.060	2948.00	2883364.23
5313	2022.11.10 22:30	buy	1747	0.22	141.605	0.000	0.000
5314	2022.11.10 22:30	modify	1747	0.22	141.605	140.505	142.905
5315	2022.11.10 23:08	s/l	1747	0.22	140.507	140.505	142.905	-24244.00	2859120.23
5316	2022.11.11 01:05	sell	1748	0.22	141.806	0.000	0.000
5317	2022.11.11 01:05	modify	1748	0.22	141.806	142.906	140.506
5318	2022.11.11 01:20	modify	1748	0.22	141.806	141.500	140.506
5319	2022.11.11 01:20	s/l	1748	0.22	141.519	141.500	140.506	6226.00	2865346.23
5320	2022.11.11 19:55	buy	1749	0.22	138.747	0.000	0.000
5321	2022.11.11 19:55	modify	1749	0.22	138.747	137.647	140.047
5322	2022.11.14 00:00	close	1749	0.22	139.097	137.647	140.047	7722.55	2873068.78
5323	2022.11.14 20:30	buy	1750	0.22	139.993	0.000	0.000
5324	2022.11.14 20:30	modify	1750	0.22	139.993	138.893	141.293
5325	2022.11.15 01:05	close	1750	0.22	140.152	138.893	141.293	3520.55	2876589.33
5326	2022.11.15 02:10	sell	1751	0.22	140.286	0.000	0.000
5327	2022.11.15 02:10	modify	1751	0.22	140.286	141.386	138.986
5328	2022.11.15 09:20	close	1751	0.22	139.979	141.386	138.986	6666.00	2883255.33
5329	2022.11.15 09:20	buy	1752	0.22	139.990	0.000	0.000
5330	2022.11.15 09:20	modify	1752	0.22	139.990	138.890	141.290
5331	2022.11.15 15:30	s/l	1752	0.22	138.895	138.890	141.290	-24178.00	2859077.33
5332	2022.11.16 09:55	buy	1753	0.22	139.435	0.000	0.000
5333	2022.11.16 09:55	modify	1753	0.22	139.435	138.335	140.735
5334	2022.11.16 15:35	close	1753	0.22	139.896	138.335	140.735	10054.00	2869131.33
5335	2022.11.16 15:35	sell	1754	0.22	139.887	0.000	0.000
5336	2022.11.16 15:35	modify	1754	0.22	139.887	140.987	138.587
5337	2022.11.16 16:15	modify	1754	0.22	139.887	139.584	138.587
5338	2022.11.16 16:15	s/l	1754	0.22	139.586	139.584	138.587	6534.00	2875665.33
5339	2022.11.17 20:35	buy	1755	0.22	140.104	0.000	0.000
5340	2022.11.17 20:35	modify	1755	0.22	140.104	139.004	141.404
5341	2022.11.18 01:40	close	1755	0.22	140.322	139.004	141.404	4818.55	2880483.88
5342	2022.11.21 18:00	sell	1756	0.22	141.937	0.000	0.000
5343	2022.11.21 18:00	modify	1756	0.22	141.937	143.037	140.637
5344	2022.11.22 02:40	close	1756	0.22	141.893	143.037	140.637	688.16	2881172.04
5345	2022.11.24 01:20	buy	1757	0.22	139.317	0.000	0.000
5346	2022.11.24 01:20	modify	1757	0.22	139.317	138.217	140.617
5347	2022.11.24 10:05	close	1757	0.22	139.095	138.217	140.617	-4972.00	2876200.04
5348	2022.11.28 14:05	sell	1758	0.22	138.280	0.000	0.000
5349	2022.11.28 14:05	modify	1758	0.22	138.280	139.380	136.980
5350	2022.11.29 02:05	close	1758	0.22	138.659	139.380	136.980	-8617.84	2867582.20
5351	2022.11.29 02:20	buy	1759	0.22	138.549	0.000	0.000
5352	2022.11.29 02:20	modify	1759	0.22	138.549	137.449	139.849
5353	2022.11.29 03:10	close	1759	0.22	139.227	137.449	139.849	14828.00	2882410.20
5354	2022.11.29 15:50	sell	1760	0.22	138.495	0.000	0.000
5355	2022.11.29 15:50	modify	1760	0.22	138.495	139.595	137.195
5356	2022.11.29 18:00	close	1760	0.22	138.331	139.595	137.195	3520.00	2885930.20
5357	2022.11.29 22:55	sell	1761	0.22	138.784	0.000	0.000
5358	2022.11.29 22:55	modify	1761	0.22	138.784	139.884	137.484
5359	2022.11.30 07:50	modify	1761	0.22	138.784	138.483	137.484
5360	2022.11.30 07:55	close	1761	0.22	138.407	138.483	137.484	8014.16	2893944.36
5361	2022.11.30 14:10	buy	1762	0.22	138.529	0.000	0.000
5362	2022.11.30 14:10	modify	1762	0.22	138.529	137.429	139.829
5363	2022.11.30 15:05	close	1762	0.22	138.985	137.429	139.829	9944.00	2903888.36
5364	2022.12.02 01:15	buy	1763	0.22	135.144	0.000	0.000
5365	2022.12.02 01:15	modify	1763	0.22	135.144	134.044	136.444
5366	2022.12.02 02:55	modify	1763	0.22	135.144	135.459	136.444
5367	2022.12.02 03:01	s/l	1763	0.22	135.450	135.459	136.444	6644.00	2910532.36
5368	2022.12.02 19:15	buy	1764	0.22	134.687	0.000	0.000
5369	2022.12.02 19:15	modify	1764	0.22	134.687	133.587	135.987
5370	2022.12.05 00:00	close	1764	0.22	134.485	133.587	135.987	-4421.45	2906110.91
5371	2022.12.05 03:40	buy	1765	0.22	134.170	0.000	0.000
5372	2022.12.05 03:40	modify	1765	0.22	134.170	133.070	135.470
5373	2022.12.05 07:55	close	1765	0.22	134.614	133.070	135.470	9680.00	2915790.91
5374	2022.12.06 02:20	buy	1766	0.22	136.428	0.000	0.000
5375	2022.12.06 02:20	modify	1766	0.22	136.428	135.328	137.728
5376	2022.12.06 04:30	close	1766	0.22	137.062	135.328	137.728	13860.00	2929650.91
5377	2022.12.06 19:55	sell	1767	0.22	136.880	0.000	0.000
5378	2022.12.06 19:55	modify	1767	0.22	136.880	137.980	135.580
5379	2022.12.07 15:00	close	1767	0.22	137.189	137.980	135.580	-7077.84	2922573.07
5380	2022.12.07 15:00	buy	1768	0.22	137.190	0.000	0.000
5381	2022.12.07 15:00	modify	1768	0.22	137.190	136.090	138.490
5382	2022.12.07 23:35	close	1768	0.22	136.584	136.090	138.490	-13420.00	2909153.07
5383	2022.12.07 23:35	sell	1769	0.22	136.586	0.000	0.000
5384	2022.12.07 23:35	modify	1769	0.22	136.586	137.686	135.286
5385	2022.12.08 01:25	close	1769	0.22	136.353	137.686	135.286	4462.48	2913615.55
5386	2022.12.08 01:25	buy	1770	0.22	136.357	0.000	0.000
5387	2022.12.08 01:25	modify	1770	0.22	136.357	135.257	137.657
5388	2022.12.08 02:20	close	1770	0.22	136.634	135.257	137.657	6006.00	2919621.55
5389	2022.12.08 08:50	buy	1771	0.22	136.683	0.000	0.000
5390	2022.12.08 08:50	modify	1771	0.22	136.683	135.583	137.983
5391	2022.12.08 11:35	modify	1771	0.22	136.683	136.986	137.983
5392	2022.12.08 11:40	modify	1771	0.22	136.683	137.028	137.983
5393	2022.12.08 11:50	close	1771	0.22	137.084	137.028	137.983	8734.00	2928355.55
5394	2022.12.09 12:30	buy	1772	0.22	136.019	0.000	0.000
5395	2022.12.09 12:30	modify	1772	0.22	136.019	134.919	137.319
5396	2022.12.09 15:40	close	1772	0.22	136.241	134.919	137.319	4796.00	2933151.55
5397	2022.12.12 01:30	sell	1773	0.22	136.778	0.000	0.000
5398	2022.12.12 01:30	modify	1773	0.22	136.778	137.878	135.478
5399	2022.12.12 09:50	close	1773	0.22	136.757	137.878	135.478	374.00	2933525.55
5400	2022.12.12 10:00	buy	1774	0.22	136.686	0.000	0.000
5401	2022.12.12 10:00	modify	1774	0.22	136.686	135.586	137.986
5402	2022.12.12 14:50	close	1774	0.22	136.921	135.586	137.986	5082.00	2938607.55
5403	2022.12.13 02:30	sell	1775	0.22	137.869	0.000	0.000
5404	2022.12.13 02:30	modify	1775	0.22	137.869	138.969	136.569
5405	2022.12.13 08:05	close	1775	0.22	137.533	138.969	136.569	7304.00	2945911.55
5406	2022.12.16 02:10	buy	1776	0.22	137.653	0.000	0.000
5407	2022.12.16 02:10	modify	1776	0.22	137.653	136.553	138.953
5408	2022.12.16 18:50	s/l	1776	0.22	136.546	136.553	138.953	-24442.00	2921469.55
5409	2022.12.16 23:00	sell	1777	0.22	136.693	0.000	0.000
5410	2022.12.16 23:00	modify	1777	0.22	136.693	137.793	135.393
5411	2022.12.19 00:01	close	1777	0.22	135.938	137.793	135.393	16330.16	2937799.71
5412	2022.12.20 22:50	sell	1778	0.22	131.781	0.000	0.000
5413	2022.12.20 22:50	modify	1778	0.22	131.781	132.881	130.481
5414	2022.12.21 09:50	close	1778	0.22	131.792	132.881	130.481	-521.84	2937277.87
5415	2022.12.22 00:00	sell	1779	0.22	132.464	0.000	0.000
5416	2022.12.22 00:00	modify	1779	0.22	132.464	133.564	131.164
5417	2022.12.22 03:00	close	1779	0.22	132.059	133.564	131.164	8822.00	2946099.87
5418	2022.12.22 15:30	buy	1780	0.22	131.969	0.000	0.000
5419	2022.12.22 15:30	modify	1780	0.22	131.969	130.869	133.269
5420	2022.12.22 15:40	close	1780	0.22	132.363	130.869	133.269	8580.00	2954679.87
5421	2022.12.23 01:30	buy	1781	0.22	132.194	0.000	0.000
5422	2022.12.23 01:30	modify	1781	0.22	132.194	131.094	133.494
5423	2022.12.23 02:55	close	1781	0.22	132.688	131.094	133.494	10780.00	2965459.87
5424	2022.12.28 08:15	buy	1782	0.22	133.849	0.000	0.000
5425	2022.12.28 08:15	modify	1782	0.22	133.849	132.749	135.149
5426	2022.12.28 11:05	close	1782	0.22	134.189	132.749	135.149	7392.00	2972851.87
5427	2022.12.28 12:45	buy	1783	0.22	133.755	0.000	0.000
5428	2022.12.28 12:45	modify	1783	0.22	133.755	132.655	135.055
5429	2022.12.28 17:00	close	1783	0.22	134.047	132.655	135.055	6336.00	2979187.87
5430	2022.12.29 01:45	buy	1784	0.22	134.136	0.000	0.000
5431	2022.12.29 01:45	modify	1784	0.22	134.136	133.036	135.436
5432	2022.12.29 16:40	s/l	1784	0.22	133.033	133.036	135.436	-24354.00	2954833.87
5433	2022.12.30 19:30	buy	1785	0.22	131.370	0.000	0.000
5434	2022.12.30 19:30	modify	1785	0.22	131.370	130.270	132.670
5435	2023.01.02 00:00	close	1785	0.22	130.923	130.270	132.670	-9811.45	2945022.42
5436	2023.01.02 17:25	sell	1786	0.22	130.785	0.000	0.000
5437	2023.01.02 17:25	modify	1786	0.22	130.785	131.885	129.485
5438	2023.01.02 23:00	close	1786	0.22	130.740	131.885	129.485	902.00	2945924.42
5439	2023.01.03 10:05	sell	1787	0.22	130.355	0.000	0.000
5440	2023.01.03 10:05	modify	1787	0.22	130.355	131.455	129.055
5441	2023.01.03 16:35	close	1787	0.22	130.408	131.455	129.055	-1254.00	2944670.42
5442	2023.01.05 00:55	buy	1788	0.22	132.464	0.000	0.000
5443	2023.01.05 00:55	modify	1788	0.22	132.464	131.364	133.764
5444	2023.01.05 06:00	close	1788	0.22	132.350	131.364	133.764	-2596.00	2942074.42
5445	2023.01.05 15:05	sell	1789	0.22	132.832	0.000	0.000
5446	2023.01.05 15:05	modify	1789	0.22	132.832	133.932	131.532
5447	2023.01.05 17:19	s/l	1789	0.22	133.942	133.932	131.532	-24508.00	2917566.42
5448	2023.01.05 19:25	buy	1790	0.22	133.116	0.000	0.000
5449	2023.01.05 19:25	modify	1790	0.22	133.116	132.016	134.416
5450	2023.01.06 01:05	close	1790	0.22	133.511	132.016	134.416	8712.55	2926278.97
5451	2023.01.06 01:05	sell	1791	0.22	133.499	0.000	0.000
5452	2023.01.06 01:05	modify	1791	0.22	133.499	134.599	132.199
5453	2023.01.06 13:53	s/l	1791	0.22	134.607	134.599	132.199	-24464.00	2901814.97
5454	2023.01.06 15:35	buy	1792	0.22	134.023	0.000	0.000
5455	2023.01.06 15:35	modify	1792	0.22	134.023	132.923	135.323
5456	2023.01.06 17:10	s/l	1792	0.22	132.913	132.923	135.323	-24508.00	2877306.97
5457	2023.01.09 00:05	buy	1793	0.22	131.958	0.000	0.000
5458	2023.01.09 00:05	modify	1793	0.22	131.958	130.858	133.258
5459	2023.01.09 09:35	close	1793	0.22	132.140	130.858	133.258	3916.00	2881222.97
5460	2023.01.09 15:25	buy	1794	0.22	131.962	0.000	0.000
5461	2023.01.09 15:25	modify	1794	0.22	131.962	130.862	133.262
5462	2023.01.10 02:20	close	1794	0.22	132.024	130.862	133.262	1386.55	2882609.52
5463	2023.01.16 01:20	sell	1795	0.22	128.050	0.000	0.000
5464	2023.01.16 01:20	modify	1795	0.22	128.050	129.150	126.750
5465	2023.01.16 03:20	close	1795	0.22	127.670	129.150	126.750	8272.00	2890881.52
5466	2023.01.16 21:25	buy	1796	0.22	128.511	0.000	0.000
5467	2023.01.16 21:25	modify	1796	0.22	128.511	127.411	129.811
5468	2023.01.17 03:15	close	1796	0.22	128.700	127.411	129.811	4180.55	2895062.07
5469	2023.01.18 02:05	sell	1797	0.22	128.435	0.000	0.000
5470	2023.01.18 02:05	modify	1797	0.22	128.435	129.535	127.135
5471	2023.01.18 04:40	s/l	1797	0.22	129.560	129.535	127.135	-24838.00	2870224.07
5472	2023.01.18 10:20	buy	1798	0.22	129.754	0.000	0.000
5473	2023.01.18 10:20	modify	1798	0.22	129.754	128.654	131.054
5474	2023.01.18 15:25	s/l	1798	0.22	128.642	128.654	131.054	-24552.00	2845672.07
5475	2023.01.18 19:35	sell	1799	0.22	128.896	0.000	0.000
5476	2023.01.18 19:35	modify	1799	0.22	128.896	129.996	127.596
5477	2023.01.19 01:15	close	1799	0.22	128.636	129.996	127.596	5056.48	2850728.55
5478	2023.01.19 01:15	buy	1800	0.22	128.627	0.000	0.000
5479	2023.01.19 01:15	modify	1800	0.22	128.627	127.527	129.927
5480	2023.01.19 11:10	close	1800	0.22	128.357	127.527	129.927	-6028.00	2844700.55
5481	2023.01.20 09:25	buy	1801	0.22	128.825	0.000	0.000
5482	2023.01.20 09:25	modify	1801	0.22	128.825	127.725	130.125
5483	2023.01.20 10:55	modify	1801	0.22	128.825	129.128	130.125
5484	2023.01.20 11:00	close	1801	0.22	129.226	129.128	130.125	8734.00	2853434.55
5485	2023.01.20 17:30	buy	1802	0.22	129.774	0.000	0.000
5486	2023.01.20 17:30	modify	1802	0.22	129.774	128.674	131.074
5487	2023.01.23 00:00	close	1802	0.22	129.457	128.674	131.074	-6951.45	2846483.10
5488	2023.01.23 15:45	sell	1803	0.22	130.565	0.000	0.000
5489	2023.01.23 15:45	modify	1803	0.22	130.565	131.665	129.265
5490	2023.01.24 01:20	close	1803	0.22	130.507	131.665	129.265	996.16	2847479.26
5491	2023.01.24 01:30	buy	1804	0.22	130.463	0.000	0.000
5492	2023.01.24 01:30	modify	1804	0.22	130.463	129.363	131.763
5493	2023.01.24 11:40	close	1804	0.22	130.365	129.363	131.763	-2244.00	2845235.26
5494	2023.01.25 02:10	sell	1805	0.22	130.362	0.000	0.000
5495	2023.01.25 02:10	modify	1805	0.22	130.362	131.462	129.062
5496	2023.01.25 11:10	close	1805	0.22	130.132	131.462	129.062	4972.00	2850207.26
5497	2023.01.27 01:05	buy	1806	0.22	130.082	0.000	0.000
5498	2023.01.27 01:05	modify	1806	0.22	130.082	128.982	131.382
5499	2023.01.27 06:05	close	1806	0.22	130.075	128.982	131.382	-242.00	2849965.26
5500	2023.01.27 08:50	sell	1807	0.22	130.250	0.000	0.000
5501	2023.01.27 08:50	modify	1807	0.22	130.250	131.350	128.950
5502	2023.01.27 10:05	close	1807	0.22	129.780	131.350	128.950	10252.00	2860217.26
5503	2023.01.27 10:10	buy	1808	0.22	129.779	0.000	0.000
5504	2023.01.27 10:10	modify	1808	0.22	129.779	128.679	131.079
5505	2023.01.30 00:00	close	1808	0.22	129.686	128.679	131.079	-2023.45	2858193.81
5506	2023.01.31 00:40	buy	1809	0.22	130.387	0.000	0.000
5507	2023.01.31 00:40	modify	1809	0.22	130.387	129.287	131.687
5508	2023.01.31 01:50	close	1809	0.22	130.503	129.287	131.687	2464.00	2860657.81
5509	2023.01.31 01:55	sell	1810	0.22	130.517	0.000	0.000
5510	2023.01.31 01:55	modify	1810	0.22	130.517	131.617	129.217
5511	2023.01.31 03:05	close	1810	0.22	130.279	131.617	129.217	5148.00	2865805.81
5512	2023.02.01 21:05	sell	1811	0.22	129.763	0.000	0.000
5513	2023.02.01 21:05	modify	1811	0.22	129.763	130.863	128.463
5514	2023.02.01 21:40	close	1811	0.22	129.251	130.863	128.463	11176.00	2876981.81
5515	2023.02.02 08:15	sell	1812	0.22	128.712	0.000	0.000
5516	2023.02.02 08:15	modify	1812	0.22	128.712	129.812	127.412
5517	2023.02.02 14:25	close	1812	0.22	128.537	129.812	127.412	3762.00	2880743.81
5518	2023.02.06 21:20	buy	1813	0.22	132.463	0.000	0.000
5519	2023.02.06 21:20	modify	1813	0.22	132.463	131.363	133.763
5520	2023.02.07 13:25	close	1813	0.22	132.153	131.363	133.763	-6797.45	2873946.36
5521	2023.02.07 13:25	sell	1814	0.22	132.156	0.000	0.000
5522	2023.02.07 13:25	modify	1814	0.22	132.156	133.256	130.856
5523	2023.02.07 15:50	close	1814	0.22	131.828	133.256	130.856	7128.00	2881074.36
5524	2023.02.08 02:40	buy	1815	0.22	130.828	0.000	0.000
5525	2023.02.08 02:40	modify	1815	0.22	130.828	129.728	132.128
5526	2023.02.08 03:55	close	1815	0.22	131.203	129.728	132.128	8162.00	2889236.36
5527	2023.02.08 03:55	sell	1816	0.22	131.202	0.000	0.000
5528	2023.02.08 03:55	modify	1816	0.22	131.202	132.302	129.902
5529	2023.02.08 09:50	close	1816	0.22	130.960	132.302	129.902	5236.00	2894472.36
5530	2023.02.08 15:00	sell	1817	0.22	131.076	0.000	0.000
5531	2023.02.08 15:00	modify	1817	0.22	131.076	132.176	129.776
5532	2023.02.09 08:10	close	1817	0.22	131.156	132.176	129.776	-2423.52	2892048.84
5533	2023.02.09 18:05	sell	1818	0.22	131.060	0.000	0.000
5534	2023.02.09 18:05	modify	1818	0.22	131.060	132.160	129.760
5535	2023.02.10 08:05	close	1818	0.22	131.440	132.160	129.760	-8639.84	2883409.00
5536	2023.02.10 17:50	sell	1819	0.22	131.338	0.000	0.000
5537	2023.02.10 17:50	modify	1819	0.22	131.338	132.438	130.038
5538	2023.02.13 00:00	close	1819	0.22	131.366	132.438	130.038	-895.84	2882513.16
5539	2023.02.13 01:05	sell	1820	0.22	131.533	0.000	0.000
5540	2023.02.13 01:05	modify	1820	0.22	131.533	132.633	130.233
5541	2023.02.13 11:33	s/l	1820	0.22	132.636	132.633	130.233	-24354.00	2858159.16
5542	2023.02.15 02:25	buy	1821	0.22	132.840	0.000	0.000
5543	2023.02.15 02:25	modify	1821	0.22	132.840	131.740	134.140
5544	2023.02.15 05:35	close	1821	0.22	132.960	131.740	134.140	2552.00	2860711.16
5545	2023.02.16 00:40	buy	1822	0.22	134.014	0.000	0.000
5546	2023.02.16 00:40	modify	1822	0.22	134.014	132.914	135.314
5547	2023.02.16 07:35	close	1822	0.22	133.990	132.914	135.314	-616.00	2860095.16
5548	2023.02.20 02:40	sell	1823	0.22	134.427	0.000	0.000
5549	2023.02.20 02:40	modify	1823	0.22	134.427	135.527	133.127
5550	2023.02.20 05:55	close	1823	0.22	134.229	135.527	133.127	4268.00	2864363.16
5551	2023.02.28 17:15	buy	1824	0.22	136.375	0.000	0.000
5552	2023.02.28 17:15	modify	1824	0.22	136.375	135.275	137.675
5553	2023.02.28 18:00	close	1824	0.22	136.197	135.275	137.675	-4004.00	2860359.16
5554	2023.03.01 01:35	sell	1825	0.22	136.299	0.000	0.000
5555	2023.03.01 01:35	modify	1825	0.22	136.299	137.399	134.999
5556	2023.03.01 08:35	close	1825	0.22	136.231	137.399	134.999	1408.00	2861767.16
5557	2023.03.01 17:05	sell	1826	0.22	136.148	0.000	0.000
5558	2023.03.01 17:05	modify	1826	0.22	136.148	137.248	134.848
5559	2023.03.01 19:10	close	1826	0.22	135.733	137.248	134.848	9042.00	2870809.16
5560	2023.03.02 01:20	buy	1827	0.22	136.062	0.000	0.000
5561	2023.03.02 01:20	modify	1827	0.22	136.062	134.962	137.362
5562	2023.03.02 03:15	close	1827	0.22	136.270	134.962	137.362	4488.00	2875297.16
5563	2023.03.02 10:45	buy	1828	0.22	136.415	0.000	0.000
5564	2023.03.02 10:45	modify	1828	0.22	136.415	135.315	137.715
5565	2023.03.02 12:55	close	1828	0.22	136.711	135.315	137.715	6424.00	2881721.16
5566	2023.03.03 01:35	buy	1829	0.22	136.602	0.000	0.000
5567	2023.03.03 01:35	modify	1829	0.22	136.602	135.502	137.902
5568	2023.03.06 00:00	close	1829	0.22	135.974	135.502	137.902	-13793.45	2867927.71
5569	2023.03.06 08:00	sell	1830	0.22	135.784	0.000	0.000
5570	2023.03.06 08:00	modify	1830	0.22	135.784	136.884	134.484
5571	2023.03.06 15:25	close	1830	0.22	135.769	136.884	134.484	242.00	2868169.71
5572	2023.03.08 01:50	sell	1831	0.22	137.285	0.000	0.000
5573	2023.03.08 01:50	modify	1831	0.22	137.285	138.385	135.985
5574	2023.03.08 09:40	close	1831	0.22	137.541	138.385	135.985	-5720.00	2862449.71
5575	2023.03.08 09:55	buy	1832	0.22	137.476	0.000	0.000
5576	2023.03.08 09:55	modify	1832	0.22	137.476	136.376	138.776
5577	2023.03.08 21:25	close	1832	0.22	137.311	136.376	138.776	-3718.00	2858731.71
5578	2023.03.09 02:10	buy	1833	0.22	137.061	0.000	0.000
5579	2023.03.09 02:10	modify	1833	0.22	137.061	135.961	138.361
5580	2023.03.09 15:40	s/l	1833	0.22	135.953	135.961	138.361	-24464.00	2834267.71
5581	2023.03.10 01:50	sell	1834	0.22	136.263	0.000	0.000
5582	2023.03.10 01:50	modify	1834	0.22	136.263	137.363	134.963
5583	2023.03.10 02:30	close	1834	0.22	135.939	137.363	134.963	7040.00	2841307.71
5584	2023.03.10 09:35	buy	1835	0.22	136.319	0.000	0.000
5585	2023.03.10 09:35	modify	1835	0.22	136.319	135.219	137.619
5586	2023.03.10 11:05	modify	1835	0.22	136.319	136.630	137.619
5587	2023.03.10 11:10	s/l	1835	0.22	136.636	136.630	137.619	6886.00	2848193.71
5588	2023.03.10 23:45	sell	1836	0.22	135.131	0.000	0.000
5589	2023.03.10 23:45	modify	1836	0.22	135.131	136.231	133.831
5590	2023.03.13 00:00	close	1836	0.22	134.655	136.231	133.831	10192.16	2858385.87
5591	2023.03.15 02:40	sell	1837	0.22	134.439	0.000	0.000
5592	2023.03.15 02:40	modify	1837	0.22	134.439	135.539	133.139
5593	2023.03.15 05:10	close	1837	0.22	134.080	135.539	133.139	7810.00	2866195.87
5594	2023.03.15 12:20	buy	1838	0.22	134.401	0.000	0.000
5595	2023.03.15 12:20	modify	1838	0.22	134.401	133.301	135.701
5596	2023.03.15 15:03	s/l	1838	0.22	133.290	133.301	135.701	-24530.00	2841665.87
5597	2023.03.15 21:30	sell	1839	0.22	133.528	0.000	0.000
5598	2023.03.15 21:30	modify	1839	0.22	133.528	134.628	132.228
5599	2023.03.16 02:15	close	1839	0.22	133.121	134.628	132.228	8290.48	2849956.35
5600	2023.03.16 02:25	buy	1840	0.22	133.029	0.000	0.000
5601	2023.03.16 02:25	modify	1840	0.22	133.029	131.929	134.329
5602	2023.03.16 10:15	close	1840	0.22	133.188	131.929	134.329	3410.00	2853366.35
5603	2023.03.17 02:10	buy	1841	0.22	133.417	0.000	0.000
5604	2023.03.17 02:10	modify	1841	0.22	133.417	132.317	134.717
5605	2023.03.17 15:25	s/l	1841	0.22	132.311	132.317	134.717	-24420.00	2828946.35
5606	2023.03.20 05:40	buy	1842	0.22	132.068	0.000	0.000
5607	2023.03.20 05:40	modify	1842	0.22	132.068	130.968	133.368
5608	2023.03.20 10:07	s/l	1842	0.22	130.972	130.968	133.368	-24200.00	2804746.35
5609	2023.03.20 22:00	buy	1843	0.22	131.309	0.000	0.000
5610	2023.03.20 22:00	modify	1843	0.22	131.309	130.209	132.609
5611	2023.03.21 09:20	close	1843	0.22	131.407	130.209	132.609	2178.55	2806924.90
5612	2023.03.22 03:30	sell	1844	0.22	132.577	0.000	0.000
5613	2023.03.22 03:30	modify	1844	0.22	132.577	133.677	131.277
5614	2023.03.22 05:45	close	1844	0.22	132.301	133.677	131.277	5984.00	2812908.90
5615	2023.03.22 16:35	buy	1845	0.22	132.560	0.000	0.000
5616	2023.03.22 16:35	modify	1845	0.22	132.560	131.460	133.860
5617	2023.03.22 21:37	s/l	1845	0.22	131.462	131.460	133.860	-24244.00	2788664.90
5618	2023.03.23 05:35	buy	1846	0.22	130.666	0.000	0.000
5619	2023.03.23 05:35	modify	1846	0.22	130.666	129.566	131.966
5620	2023.03.23 11:20	modify	1846	0.22	130.666	130.971	131.966
5621	2023.03.23 11:25	modify	1846	0.22	130.666	130.999	131.966
5622	2023.03.23 11:30	close	1846	0.22	131.112	130.999	131.966	9724.00	2798388.90
5623	2023.03.23 19:15	buy	1847	0.22	130.866	0.000	0.000
5624	2023.03.23 19:15	modify	1847	0.22	130.866	129.766	132.166
5625	2023.03.24 12:37	s/l	1847	0.22	129.762	129.766	132.166	-24265.45	2774123.45
5626	2023.03.27 01:15	sell	1848	0.22	130.869	0.000	0.000
5627	2023.03.27 01:15	modify	1848	0.22	130.869	131.969	129.569
5628	2023.03.27 07:10	close	1848	0.22	130.551	131.969	129.569	6908.00	2781031.45
5629	2023.03.28 01:50	buy	1849	0.22	131.461	0.000	0.000
5630	2023.03.28 01:50	modify	1849	0.22	131.461	130.361	132.761
5631	2023.03.28 09:15	close	1849	0.22	130.926	130.361	132.761	-11858.00	2769173.45
5632	2023.03.28 09:15	sell	1850	0.22	130.916	0.000	0.000
5633	2023.03.28 09:15	modify	1850	0.22	130.916	132.016	129.616
5634	2023.03.28 15:05	close	1850	0.22	130.719	132.016	129.616	4246.00	2773419.45
5635	2023.03.29 12:25	buy	1851	0.22	131.649	0.000	0.000
5636	2023.03.29 12:25	modify	1851	0.22	131.649	130.549	132.949
5637	2023.03.29 14:40	close	1851	0.22	132.163	130.549	132.949	11220.00	2784639.45
5638	2023.03.29 22:45	sell	1852	0.22	132.830	0.000	0.000
5639	2023.03.29 22:45	modify	1852	0.22	132.830	133.930	131.530
5640	2023.03.30 01:40	close	1852	0.22	132.645	133.930	131.530	3406.48	2788045.93
5641	2023.03.30 01:40	buy	1853	0.22	132.629	0.000	0.000
5642	2023.03.30 01:40	modify	1853	0.22	132.629	131.529	133.929
5643	2023.03.30 12:15	close	1853	0.22	132.665	131.529	133.929	704.00	2788749.93
5644	2023.04.03 13:15	buy	1854	0.22	133.244	0.000	0.000
5645	2023.04.03 13:15	modify	1854	0.22	133.244	132.144	134.544
5646	2023.04.04 03:55	close	1854	0.22	132.562	132.144	134.544	-14981.45	2773768.48
5647	2023.04.05 02:20	buy	1855	0.22	131.554	0.000	0.000
5648	2023.04.05 02:20	modify	1855	0.22	131.554	130.454	132.854
5649	2023.04.05 05:30	close	1855	0.22	131.779	130.454	132.854	4862.00	2778630.48
5650	2023.04.05 23:00	sell	1856	0.22	131.307	0.000	0.000
5651	2023.04.05 23:00	modify	1856	0.22	131.307	132.407	130.007
5652	2023.04.06 01:50	close	1856	0.22	131.115	132.407	130.007	3560.48	2782190.96
5653	2023.04.06 03:15	buy	1857	0.22	130.838	0.000	0.000
5654	2023.04.06 03:15	modify	1857	0.22	130.838	129.738	132.138
5655	2023.04.06 04:10	close	1857	0.22	131.249	129.738	132.138	8954.00	2791144.96
5656	2023.04.06 21:30	sell	1858	0.22	131.786	0.000	0.000
5657	2023.04.06 21:30	modify	1858	0.22	131.786	132.886	130.486
5658	2023.04.07 02:45	close	1858	0.22	131.649	132.886	130.486	2734.16	2793879.12
5659	2023.04.10 01:10	buy	1859	0.22	132.019	0.000	0.000
5660	2023.04.10 01:10	modify	1859	0.22	132.019	130.919	133.319
5661	2023.04.10 03:05	close	1859	0.22	132.259	130.919	133.319	5192.00	2799071.12
5662	2023.04.10 10:20	buy	1860	0.22	132.346	0.000	0.000
5663	2023.04.10 10:20	modify	1860	0.22	132.346	131.246	133.646
5664	2023.04.10 14:20	close	1860	0.22	132.603	131.246	133.646	5566.00	2804637.12
5665	2023.04.13 00:10	buy	1861	0.22	133.094	0.000	0.000
5666	2023.04.13 00:10	modify	1861	0.22	133.094	131.994	134.394
5667	2023.04.13 06:10	close	1861	0.22	133.265	131.994	134.394	3674.00	2808311.12
5668	2023.04.13 10:05	buy	1862	0.22	133.086	0.000	0.000
5669	2023.04.13 10:05	modify	1862	0.22	133.086	131.986	134.386
5670	2023.04.13 13:40	close	1862	0.22	133.271	131.986	134.386	3982.00	2812293.12
5671	2023.04.14 00:05	buy	1863	0.22	132.563	0.000	0.000
5672	2023.04.14 00:05	modify	1863	0.22	132.563	131.463	133.863
5673	2023.04.14 14:05	close	1863	0.22	132.589	131.463	133.863	484.00	2812777.12
5674	2023.04.17 01:55	sell	1864	0.22	133.900	0.000	0.000
5675	2023.04.17 01:55	modify	1864	0.22	133.900	135.000	132.600
5676	2023.04.17 15:00	close	1864	0.22	133.783	135.000	132.600	2486.00	2815263.12
5677	2023.04.19 15:45	buy	1865	0.22	134.442	0.000	0.000
5678	2023.04.19 15:45	modify	1865	0.22	134.442	133.342	135.742
5679	2023.04.19 18:35	close	1865	0.22	134.697	133.342	135.742	5522.00	2820785.12
5680	2023.04.19 18:40	sell	1866	0.22	134.740	0.000	0.000
5681	2023.04.19 18:40	modify	1866	0.22	134.740	135.840	133.440
5682	2023.04.20 00:35	close	1866	0.22	134.642	135.840	133.440	1492.48	2822277.60
5683	2023.04.20 20:55	sell	1867	0.22	134.266	0.000	0.000
5684	2023.04.20 20:55	modify	1867	0.22	134.266	135.366	132.966
5685	2023.04.21 01:45	close	1867	0.22	134.147	135.366	132.966	2338.16	2824615.76
5686	2023.04.21 10:35	sell	1868	0.22	134.056	0.000	0.000
5687	2023.04.21 10:35	modify	1868	0.22	134.056	135.156	132.756
5688	2023.04.21 11:55	close	1868	0.22	133.738	135.156	132.756	6908.00	2831523.76
5689	2023.04.24 10:05	buy	1869	0.22	134.134	0.000	0.000
5690	2023.04.24 10:05	modify	1869	0.22	134.134	133.034	135.434
5691	2023.04.24 13:15	close	1869	0.22	134.487	133.034	135.434	7678.00	2839201.76
5692	2023.04.24 13:20	sell	1870	0.22	134.595	0.000	0.000
5693	2023.04.24 13:20	modify	1870	0.22	134.595	135.695	133.295
5694	2023.04.24 17:45	close	1870	0.22	134.384	135.695	133.295	4554.00	2843755.76
5695	2023.05.01 10:20	buy	1871	0.22	136.701	0.000	0.000
5696	2023.05.01 10:20	modify	1871	0.22	136.701	135.601	138.001
5697	2023.05.01 14:50	close	1871	0.22	136.845	135.601	138.001	3080.00	2846835.76
5698	2023.05.02 02:40	sell	1872	0.22	137.564	0.000	0.000
5699	2023.05.02 02:40	modify	1872	0.22	137.564	138.664	136.264
5700	2023.05.02 03:10	close	1872	0.22	137.384	138.664	136.264	3872.00	2850707.76
5701	2023.05.02 03:15	buy	1873	0.22	137.341	0.000	0.000
5702	2023.05.02 03:15	modify	1873	0.22	137.341	136.241	138.641
5703	2023.05.02 07:10	close	1873	0.22	137.524	136.241	138.641	3938.00	2854645.76
5704	2023.05.04 09:30	buy	1874	0.22	134.302	0.000	0.000
5705	2023.05.04 09:30	modify	1874	0.22	134.302	133.202	135.602
5706	2023.05.04 10:25	close	1874	0.22	134.711	133.202	135.602	8910.00	2863555.76
5707	2023.05.04 23:35	sell	1875	0.22	134.336	0.000	0.000
5708	2023.05.04 23:35	modify	1875	0.22	134.336	135.436	133.036
5709	2023.05.05 04:15	close	1875	0.22	134.034	135.436	133.036	6364.16	2869919.92
5710	2023.05.08 01:10	sell	1876	0.22	134.984	0.000	0.000
5711	2023.05.08 01:10	modify	1876	0.22	134.984	136.084	133.684
5712	2023.05.08 05:10	close	1876	0.22	134.793	136.084	133.684	4114.00	2874033.92
5713	2023.05.08 05:10	buy	1877	0.22	134.797	0.000	0.000
5714	2023.05.08 05:10	modify	1877	0.22	134.797	133.697	136.097
5715	2023.05.08 10:25	close	1877	0.22	134.932	133.697	136.097	2882.00	2876915.92
5716	2023.05.11 14:10	buy	1878	0.22	134.325	0.000	0.000
5717	2023.05.11 14:10	modify	1878	0.22	134.325	133.225	135.625
5718	2023.05.11 21:45	close	1878	0.22	134.566	133.225	135.625	5214.00	2882129.92
5719	2023.05.15 01:05	sell	1879	0.22	135.822	0.000	0.000
5720	2023.05.15 01:05	modify	1879	0.22	135.822	136.922	134.522
5721	2023.05.15 10:15	close	1879	0.22	135.892	136.922	134.522	-1628.00	2880501.92
5722	2023.05.15 10:15	buy	1880	0.22	135.882	0.000	0.000
5723	2023.05.15 10:15	modify	1880	0.22	135.882	134.782	137.182
5724	2023.05.15 12:20	close	1880	0.22	136.177	134.782	137.182	6402.00	2886903.92
5725	2023.05.16 21:15	buy	1881	0.22	136.309	0.000	0.000
5726	2023.05.16 21:15	modify	1881	0.22	136.309	135.209	137.609
5727	2023.05.17 02:20	close	1881	0.22	136.459	135.209	137.609	3322.55	2890226.47
5728	2023.05.17 23:50	sell	1882	0.22	137.688	0.000	0.000
5729	2023.05.17 23:50	modify	1882	0.22	137.688	138.788	136.388
5730	2023.05.18 04:00	close	1882	0.22	137.445	138.788	136.388	4682.48	2894908.95
5731	2023.05.19 02:10	buy	1883	0.22	138.536	0.000	0.000
5732	2023.05.19 02:10	modify	1883	0.22	138.536	137.436	139.836
5733	2023.05.19 14:20	close	1883	0.22	138.363	137.436	139.836	-3894.00	2891014.95
5734	2023.05.19 14:25	sell	1884	0.22	138.414	0.000	0.000
5735	2023.05.19 14:25	modify	1884	0.22	138.414	139.514	137.114
5736	2023.05.19 18:15	close	1884	0.22	137.995	139.514	137.114	9130.00	2900144.95
5737	2023.05.19 22:45	sell	1885	0.22	138.112	0.000	0.000
5738	2023.05.19 22:45	modify	1885	0.22	138.112	139.212	136.812
5739	2023.05.22 00:00	close	1885	0.22	137.998	139.212	136.812	2228.16	2902373.11
5740	2023.05.25 01:40	buy	1886	0.22	139.178	0.000	0.000
5741	2023.05.25 01:40	modify	1886	0.22	139.178	138.078	140.478
5742	2023.05.25 04:10	close	1886	0.22	139.515	138.078	140.478	7326.00	2909699.11
5743	2023.05.26 02:15	buy	1887	0.22	139.885	0.000	0.000
5744	2023.05.26 02:15	modify	1887	0.22	139.885	138.785	141.185
5745	2023.05.26 15:35	close	1887	0.22	140.051	138.785	141.185	3564.00	2913263.11
5746	2023.05.29 01:05	sell	1888	0.22	140.825	0.000	0.000
5747	2023.05.29 01:05	modify	1888	0.22	140.825	141.925	139.525
5748	2023.05.29 04:25	close	1888	0.22	140.599	141.925	139.525	4884.00	2918147.11
5749	2023.06.01 13:40	buy	1889	0.22	139.618	0.000	0.000
5750	2023.06.01 13:40	modify	1889	0.22	139.618	138.518	140.918
5751	2023.06.01 17:00	s/l	1889	0.22	138.518	138.518	140.918	-24288.00	2893859.11
5752	2023.06.05 01:05	sell	1890	0.22	140.090	0.000	0.000
5753	2023.06.05 01:05	modify	1890	0.22	140.090	141.190	138.790
5754	2023.06.05 15:45	close	1890	0.22	140.169	141.190	138.790	-1826.00	2892033.11
5755	2023.06.06 02:05	buy	1891	0.22	139.384	0.000	0.000
5756	2023.06.06 02:05	modify	1891	0.22	139.384	138.284	140.684
5757	2023.06.06 04:25	close	1891	0.22	139.634	138.284	140.684	5412.00	2897445.11
5758	2023.06.06 14:20	sell	1892	0.22	139.500	0.000	0.000
5759	2023.06.06 14:20	modify	1892	0.22	139.500	140.600	138.200
5760	2023.06.06 19:00	close	1892	0.22	139.676	140.600	138.200	-3960.00	2893485.11
5761	2023.06.08 02:55	buy	1893	0.22	139.890	0.000	0.000
5762	2023.06.08 02:55	modify	1893	0.22	139.890	138.790	141.190
5763	2023.06.08 09:30	close	1893	0.22	139.946	138.790	141.190	1144.00	2894629.11
5764	2023.06.09 02:05	buy	1894	0.22	138.841	0.000	0.000
5765	2023.06.09 02:05	modify	1894	0.22	138.841	137.741	140.141
5766	2023.06.09 03:15	close	1894	0.22	139.010	137.741	140.141	3630.00	2898259.11
5767	2023.06.09 03:15	sell	1895	0.22	139.003	0.000	0.000
5768	2023.06.09 03:15	modify	1895	0.22	139.003	140.103	137.703
5769	2023.06.09 14:35	buy	1896	0.22	139.428	0.000	0.000
5770	2023.06.09 14:35	modify	1896	0.22	139.428	138.328	140.728
5771	2023.06.09 14:55	close	1895	0.22	139.374	140.103	137.703	-8250.00	2890009.11
5772	2023.06.09 22:30	close	1896	0.22	139.446	138.328	140.728	308.00	2890317.11
5773	2023.06.09 22:30	sell	1897	0.22	139.438	0.000	0.000
5774	2023.06.09 22:30	modify	1897	0.22	139.438	140.538	138.138
5775	2023.06.09 23:59	close at stop	1897	0.22	139.418	140.538	138.138	352.00	2890669.11